| Nov 02 2018 |
24388 |
549.35 |
| Oct 26 2018 |
24160 |
549.35 |
| Oct 19 2018 |
24296 |
549.35 |
| Oct 12 2018 |
24137 |
549.35 |
| Oct 05 2018 |
23874 |
549.35 |
| Sep 28 2018 |
23984 |
549.35 |
| Sep 21 2018 |
24002 |
549.35 |
| Sep 14 2018 |
23711 |
549.35 |
| Sep 07 2018 |
23522 |
549.35 |
| Aug 31 2018 |
23301 |
549.35 |
| Aug 24 2018 |
23216 |
549.35 |
| Aug 17 2018 |
23205 |
549.35 |
| Aug 10 2018 |
23219 |
549.35 |
| Aug 03 2018 |
23250 |
549.35 |
| Jul 27 2018 |
23264 |
549.35 |
| Jul 20 2018 |
23288 |
549.35 |
| Jul 13 2018 |
23288 |
549.35 |
| Jul 06 2018 |
23260 |
549.35 |
| Jun 29 2018 |
23328 |
549.35 |
| Jun 22 2018 |
23328 |
549.35 |
| Jun 15 2018 |
23350 |
549.35 |
| Jun 08 2018 |
23382 |
549.35 |
| Jun 01 2018 |
23365 |
549.35 |
| May 25 2018 |
23394 |
549.35 |
| May 18 2018 |
23345 |
549.35 |
| May 11 2018 |
23375 |
549.35 |
| May 04 2018 |
23481 |
549.35 |
| Apr 27 2018 |
23471 |
549.35 |
| Apr 20 2018 |
23534 |
549.35 |
| Apr 13 2018 |
23528 |
549.35 |
| Apr 06 2018 |
23528 |
549.35 |
| Mar 30 2018 |
23526 |
549.35 |
| Mar 23 2018 |
23526 |
549.35 |
| Mar 16 2018 |
23509 |
549.35 |
| Mar 09 2018 |
23509 |
549.35 |
| Mar 02 2018 |
23518 |
549.35 |
| Feb 23 2018 |
23508 |
549.35 |
| Feb 16 2018 |
23526 |
549.35 |
| Feb 09 2018 |
23518 |
549.35 |
| Feb 02 2018 |
23536 |
549.35 |
| Jan 26 2018 |
23567 |
549.35 |
| Jan 19 2018 |
23485 |
549.35 |
| Jan 12 2018 |
23018 |
549.35 |
| Jan 05 2018 |
23234 |
549.35 |
| Dec 29 2017 |
23303 |
549.35 |
| Dec 22 2017 |
23299 |
549.35 |
| Dec 15 2017 |
23300 |
549.35 |
| Dec 08 2017 |
23714 |
549.35 |
| Dec 01 2017 |
23998 |
549.35 |
| Nov 24 2017 |
24051 |
549.35 |
| Nov 17 2017 |
24331 |
549.35 |
| Nov 10 2017 |
24993 |
549.35 |
