| May 24 2024 |
698 |
462.05 |
| May 17 2024 |
699 |
462.05 |
| May 10 2024 |
699 |
462.05 |
| May 03 2024 |
699 |
462.05 |
| Apr 25 2024 |
699 |
462.05 |
| Apr 18 2024 |
699 |
462.05 |
| Apr 11 2024 |
699 |
462.05 |
| Apr 04 2024 |
699 |
462.05 |
| Mar 28 2024 |
699 |
462.05 |
| Mar 21 2024 |
699 |
462.05 |
| Mar 14 2024 |
699 |
462.05 |
| Mar 07 2024 |
699 |
462.05 |
| Feb 29 2024 |
699 |
462.05 |
| Feb 22 2024 |
699 |
462.05 |
| Feb 15 2024 |
701 |
462.05 |
| Feb 08 2024 |
703 |
462.05 |
| Feb 01 2024 |
707 |
462.05 |
| Jan 25 2024 |
708 |
462.05 |
| Jan 18 2024 |
711 |
462.05 |
| Jan 11 2024 |
703 |
462.05 |
| Jan 04 2024 |
712 |
462.05 |
| Dec 28 2023 |
713 |
462.05 |
| Dec 21 2023 |
711 |
462.05 |
| Dec 14 2023 |
708 |
462.05 |
| Dec 07 2023 |
697 |
462.05 |
| Nov 30 2023 |
706 |
462.05 |
| Nov 23 2023 |
342 |
464.1 |
| Nov 16 2023 |
284 |
449.78 |
| Nov 09 2023 |
266 |
449.78 |
| Dec 22 2022 |
1434 |
567.62 |
| Dec 15 2022 |
1419 |
567.62 |
| Dec 08 2022 |
1419 |
567.62 |
| Dec 01 2022 |
1427 |
567.62 |
| Nov 24 2022 |
1414 |
567.62 |
| Nov 17 2022 |
1395 |
567.62 |
| Nov 10 2022 |
1413 |
567.62 |
| Nov 03 2022 |
1400 |
567.62 |
| Oct 27 2022 |
1362 |
567.62 |
| Oct 20 2022 |
1335 |
567.62 |
| Oct 13 2022 |
1322 |
567.62 |
| Oct 06 2022 |
1263 |
567.62 |
| Sep 29 2022 |
1252 |
567.62 |
| Sep 22 2022 |
1225 |
567.62 |
| Sep 15 2022 |
1206 |
567.62 |
| Sep 08 2022 |
1184 |
567.62 |
| Sep 01 2022 |
1180 |
567.62 |
| Aug 25 2022 |
1179 |
567.62 |
| Aug 18 2022 |
1180 |
567.62 |
| Aug 11 2022 |
1180 |
567.62 |
| Aug 04 2022 |
1183 |
567.62 |
| Jul 28 2022 |
1183 |
567.62 |
| Jul 21 2022 |
1183 |
567.62 |
| Jul 14 2022 |
1183 |
567.62 |
| Jul 07 2022 |
1183 |
567.62 |
| Jun 30 2022 |
1183 |
567.62 |
| Jun 23 2022 |
1192 |
567.62 |
| Jun 16 2022 |
1192 |
567.62 |
| Jun 09 2022 |
1189 |
567.62 |
| Jun 02 2022 |
1189 |
567.62 |
| May 26 2022 |
1189 |
567.62 |
| May 19 2022 |
1189 |
567.62 |
| May 12 2022 |
1189 |
567.62 |
| May 05 2022 |
1189 |
567.62 |
| Apr 28 2022 |
1190 |
567.62 |
| Apr 21 2022 |
1190 |
567.62 |
| Apr 14 2022 |
1190 |
567.62 |
| Apr 07 2022 |
1190 |
567.62 |
| Mar 31 2022 |
1190 |
567.62 |
| Mar 24 2022 |
1190 |
567.62 |
| Mar 17 2022 |
1189 |
567.62 |
| Mar 10 2022 |
1189 |
567.62 |
| Mar 03 2022 |
1189 |
567.62 |
| Feb 24 2022 |
1187 |
567.62 |
| Feb 17 2022 |
1191 |
567.62 |
| Feb 10 2022 |
1192 |
567.62 |
| Feb 03 2022 |
1193 |
567.62 |
| Jan 27 2022 |
1201 |
567.62 |
| Jan 20 2022 |
1171 |
567.62 |
| Jan 13 2022 |
1176 |
567.62 |
| Jan 06 2022 |
1273 |
567.62 |
| Dec 30 2021 |
1271 |
567.62 |
| Dec 23 2021 |
1268 |
567.62 |
| Nov 30 2018 |
24782 |
567.9 |
| Nov 23 2018 |
25060 |
567.9 |
| Nov 16 2018 |
24630 |
556.59 |
| Nov 09 2018 |
24801 |
556.59 |
| Nov 02 2018 |
24697 |
553.52 |
| Oct 26 2018 |
24480 |
553.52 |
| Oct 19 2018 |
24630 |
553.52 |
| Oct 12 2018 |
24478 |
553.52 |
| Oct 05 2018 |
24226 |
553.52 |
| Sep 28 2018 |
24326 |
553.52 |
| Sep 21 2018 |
24346 |
553.52 |
| Sep 14 2018 |
24067 |
553.52 |
| Sep 07 2018 |
23863 |
553.52 |
| Aug 31 2018 |
23636 |
553.52 |
| Aug 24 2018 |
23557 |
553.52 |
| Aug 17 2018 |
23546 |
553.52 |
| Aug 10 2018 |
23560 |
553.52 |
| Aug 03 2018 |
23591 |
553.52 |
| Jul 27 2018 |
23606 |
553.52 |
| Jul 20 2018 |
23633 |
553.52 |
| Jul 13 2018 |
23633 |
553.52 |
| Jul 06 2018 |
23605 |
553.52 |
| Jun 29 2018 |
23673 |
553.52 |
| Jun 22 2018 |
23673 |
553.52 |
| Jun 15 2018 |
23697 |
553.52 |
| Jun 08 2018 |
23733 |
553.52 |
| Jun 01 2018 |
23715 |
553.52 |
| May 25 2018 |
23742 |
553.52 |
| May 18 2018 |
23690 |
553.52 |
| May 11 2018 |
23719 |
553.52 |
| May 04 2018 |
23829 |
553.52 |
| Apr 27 2018 |
23818 |
553.52 |
| Apr 20 2018 |
23882 |
553.52 |
| Apr 13 2018 |
23876 |
553.52 |
| Apr 06 2018 |
23876 |
553.52 |
| Mar 30 2018 |
23873 |
553.52 |
| Mar 23 2018 |
23873 |
553.52 |
| Mar 16 2018 |
23855 |
553.52 |
| Mar 09 2018 |
23855 |
553.52 |
| Mar 02 2018 |
23864 |
553.52 |
| Feb 23 2018 |
23854 |
553.52 |
| Feb 16 2018 |
23872 |
553.52 |
| Feb 09 2018 |
23864 |
553.52 |
| Feb 02 2018 |
23883 |
553.52 |
| Jan 26 2018 |
23915 |
553.52 |
| Jan 19 2018 |
23828 |
553.52 |
| Jan 12 2018 |
23365 |
553.52 |
| Jan 05 2018 |
23573 |
553.52 |
| Dec 29 2017 |
23636 |
553.52 |
| Dec 22 2017 |
23628 |
553.52 |
| Dec 15 2017 |
23631 |
553.52 |
| Dec 08 2017 |
24063 |
553.52 |
| Dec 01 2017 |
23955 |
548.73 |
| Nov 24 2017 |
23634 |
544.29 |
| Nov 17 2017 |
23919 |
544.29 |
| Nov 10 2017 |
24558 |
544.29 |
