| Nov 01 2019 |
12989 |
438.46 |
| Oct 25 2019 |
12958 |
438.46 |
| Oct 18 2019 |
12637 |
438.46 |
| Oct 11 2019 |
12810 |
438.46 |
| Oct 04 2019 |
12917 |
438.46 |
| Sep 27 2019 |
12875 |
438.46 |
| Sep 20 2019 |
12713 |
438.46 |
| Sep 13 2019 |
12749 |
438.46 |
| Sep 06 2019 |
12470 |
438.46 |
| Aug 30 2019 |
12522 |
438.46 |
| Aug 23 2019 |
12533 |
438.46 |
| Aug 16 2019 |
12446 |
438.46 |
| Aug 09 2019 |
12446 |
438.46 |
| Aug 02 2019 |
12453 |
438.46 |
| Jul 26 2019 |
12458 |
438.46 |
| Jul 19 2019 |
12472 |
438.46 |
| Jul 12 2019 |
12496 |
438.46 |
| Jul 05 2019 |
12506 |
438.46 |
| Jun 28 2019 |
12529 |
438.46 |
| Jun 21 2019 |
12551 |
438.46 |
| Jun 14 2019 |
12542 |
438.46 |
| Jun 07 2019 |
12529 |
438.46 |
| May 31 2019 |
12552 |
438.46 |
| May 24 2019 |
12555 |
438.46 |
| May 17 2019 |
12579 |
438.46 |
| May 10 2019 |
12575 |
438.46 |
| May 03 2019 |
12582 |
438.46 |
| Apr 26 2019 |
12575 |
438.46 |
| Apr 19 2019 |
12574 |
438.46 |
| Apr 12 2019 |
12576 |
438.46 |
| Apr 05 2019 |
12576 |
438.46 |
| Mar 29 2019 |
12577 |
438.46 |
| Mar 22 2019 |
12573 |
438.46 |
| Mar 15 2019 |
12580 |
438.46 |
| Mar 08 2019 |
12524 |
438.46 |
| Mar 01 2019 |
12528 |
438.46 |
| Feb 22 2019 |
12521 |
438.46 |
| Feb 15 2019 |
12540 |
438.46 |
| Feb 08 2019 |
12529 |
438.46 |
| Feb 01 2019 |
12551 |
438.46 |
| Jan 25 2019 |
12550 |
438.46 |
| Jan 18 2019 |
12139 |
438.46 |
| Jan 11 2019 |
12684 |
438.46 |
| Jan 04 2019 |
12757 |
438.46 |
| Dec 28 2018 |
12759 |
438.46 |
| Dec 21 2018 |
12682 |
438.46 |
| Dec 14 2018 |
12733 |
438.46 |
| Dec 07 2018 |
12877 |
438.46 |
| Nov 30 2018 |
13055 |
438.46 |
| Nov 23 2018 |
13177 |
438.46 |
| Nov 16 2018 |
13390 |
438.46 |
| Nov 09 2018 |
13404 |
438.46 |
| Oct 26 2018 |
5927 |
353.54 |
| Oct 19 2018 |
5989 |
353.54 |
| Oct 12 2018 |
5942 |
353.54 |
| Oct 05 2018 |
5791 |
353.54 |
| Sep 28 2018 |
5801 |
353.54 |
| Sep 21 2018 |
5793 |
353.54 |
| Sep 14 2018 |
5742 |
353.54 |
| Sep 07 2018 |
5746 |
353.54 |
| Aug 31 2018 |
5695 |
353.54 |
| Aug 24 2018 |
5685 |
353.54 |
| Aug 17 2018 |
5684 |
353.54 |
| Aug 10 2018 |
5687 |
353.54 |
| Aug 03 2018 |
5699 |
353.54 |
| Jul 27 2018 |
5706 |
353.54 |
| Jul 20 2018 |
5708 |
353.54 |
| Jul 13 2018 |
5710 |
353.54 |
| Jul 06 2018 |
5700 |
353.54 |
| Jun 29 2018 |
5740 |
353.54 |
| Jun 22 2018 |
5740 |
353.54 |
| Jun 15 2018 |
5750 |
353.54 |
| Jun 08 2018 |
5758 |
353.54 |
| Jun 01 2018 |
5752 |
353.54 |
| May 25 2018 |
5766 |
353.54 |
| May 18 2018 |
5764 |
353.54 |
| May 11 2018 |
5775 |
353.54 |
| May 04 2018 |
5806 |
353.54 |
| Apr 27 2018 |
5803 |
353.54 |
| Apr 20 2018 |
5821 |
353.54 |
| Apr 13 2018 |
5819 |
353.54 |
| Apr 06 2018 |
5819 |
353.54 |
| Mar 30 2018 |
5818 |
353.54 |
| Mar 23 2018 |
5818 |
353.54 |
| Mar 16 2018 |
5817 |
353.54 |
| Mar 09 2018 |
5817 |
353.54 |
| Mar 02 2018 |
5817 |
353.54 |
| Feb 23 2018 |
5819 |
353.54 |
| Feb 16 2018 |
5826 |
353.54 |
| Feb 09 2018 |
5822 |
353.54 |
| Feb 02 2018 |
5836 |
353.54 |
| Jan 26 2018 |
5856 |
353.54 |
| Jan 19 2018 |
5841 |
353.54 |
| Jan 12 2018 |
5585 |
353.54 |
| Jan 05 2018 |
5773 |
353.54 |
| Dec 29 2017 |
5772 |
353.54 |
| Dec 22 2017 |
5768 |
353.54 |
| Dec 15 2017 |
5756 |
353.54 |
| Dec 08 2017 |
5905 |
353.54 |
| Dec 01 2017 |
5939 |
353.54 |
| Nov 24 2017 |
5959 |
353.54 |
| Nov 17 2017 |
5941 |
353.54 |
| Nov 10 2017 |
6048 |
353.54 |
