| Dec 22 2022 |
688 |
262.62 |
| Dec 15 2022 |
675 |
262.62 |
| Dec 08 2022 |
680 |
262.62 |
| Dec 01 2022 |
681 |
262.62 |
| Nov 24 2022 |
669 |
262.62 |
| Nov 17 2022 |
676 |
262.62 |
| Nov 10 2022 |
667 |
262.62 |
| Nov 03 2022 |
655 |
262.62 |
| Oct 27 2022 |
669 |
262.62 |
| Oct 20 2022 |
682 |
262.62 |
| Oct 13 2022 |
686 |
262.62 |
| Oct 06 2022 |
644 |
262.62 |
| Sep 29 2022 |
644 |
262.62 |
| Sep 22 2022 |
647 |
262.62 |
| Sep 15 2022 |
640 |
262.62 |
| Sep 08 2022 |
636 |
262.62 |
| Sep 01 2022 |
636 |
262.62 |
| Aug 25 2022 |
638 |
262.62 |
| Aug 18 2022 |
639 |
262.62 |
| Aug 11 2022 |
636 |
262.62 |
| Aug 04 2022 |
625 |
262.62 |
| Jul 28 2022 |
625 |
262.62 |
| Jul 21 2022 |
625 |
262.62 |
| Jul 14 2022 |
625 |
262.62 |
| Jul 07 2022 |
625 |
262.62 |
| Jun 30 2022 |
625 |
262.62 |
| Jun 23 2022 |
629 |
262.62 |
| Jun 16 2022 |
629 |
262.62 |
| Jun 09 2022 |
628 |
262.62 |
| Jun 02 2022 |
628 |
262.62 |
| May 26 2022 |
626 |
262.62 |
| May 19 2022 |
626 |
262.62 |
| May 12 2022 |
626 |
262.62 |
| May 05 2022 |
626 |
262.62 |
| Apr 28 2022 |
625 |
262.62 |
| Apr 21 2022 |
625 |
262.62 |
| Apr 14 2022 |
625 |
262.62 |
| Apr 07 2022 |
625 |
262.62 |
| Mar 31 2022 |
625 |
262.62 |
| Mar 24 2022 |
625 |
262.62 |
| Mar 17 2022 |
626 |
262.62 |
| Mar 10 2022 |
626 |
262.62 |
| Mar 03 2022 |
626 |
262.62 |
| Feb 24 2022 |
606 |
262.62 |
| Feb 17 2022 |
614 |
262.62 |
| Feb 10 2022 |
611 |
262.62 |
| Feb 03 2022 |
610 |
262.62 |
| Jan 27 2022 |
619 |
262.62 |
| Jan 20 2022 |
609 |
262.62 |
| Jan 13 2022 |
610 |
262.62 |
| Jan 06 2022 |
709 |
262.62 |
| Dec 30 2021 |
709 |
262.62 |
| Dec 23 2021 |
706 |
262.62 |
| Dec 16 2021 |
707 |
262.62 |
| Dec 09 2021 |
722 |
262.62 |
| Dec 02 2021 |
741 |
262.62 |
| Nov 25 2021 |
1306 |
276.4 |
| Nov 18 2021 |
1318 |
276.4 |
| Nov 11 2021 |
1307 |
276.91 |
| Nov 04 2021 |
1344 |
276.91 |
| Oct 28 2021 |
1188 |
290.19 |
| Oct 21 2021 |
1212 |
290.19 |
| Oct 14 2021 |
1206 |
290.19 |
| Oct 07 2021 |
1156 |
290.19 |
| Sep 30 2021 |
1151 |
290.19 |
| Sep 23 2021 |
1117 |
290.19 |
| Sep 16 2021 |
1124 |
290.19 |
| Sep 09 2021 |
1116 |
290.19 |
| Sep 02 2021 |
1668 |
283.21 |
| Aug 26 2021 |
1562 |
278.7 |
| Aug 19 2021 |
1564 |
278.7 |
| Aug 12 2021 |
1567 |
278.7 |
| Aug 05 2021 |
1572 |
278.7 |
| Jul 29 2021 |
1571 |
278.7 |
| Jun 03 2021 |
1284 |
278.7 |
| Nov 27 2020 |
1773 |
290.19 |
| Nov 20 2020 |
1905 |
290.19 |
| Nov 13 2020 |
2009 |
290.19 |
| Nov 06 2020 |
2111 |
290.19 |
| Oct 30 2020 |
2217 |
290.19 |
| Oct 23 2020 |
2329 |
290.19 |
| Oct 16 2020 |
2413 |
290.19 |
| Oct 09 2020 |
2464 |
290.19 |
| Oct 02 2020 |
2529 |
290.19 |
| Sep 25 2020 |
2568 |
290.19 |
| Sep 18 2020 |
2635 |
290.19 |
| Sep 11 2020 |
2647 |
290.19 |
| Sep 04 2020 |
2432 |
283.21 |
| Aug 28 2020 |
2273 |
278.7 |
| Aug 21 2020 |
2294 |
278.7 |
| Aug 14 2020 |
2298 |
278.7 |
| Aug 07 2020 |
2330 |
278.7 |
| Jul 31 2020 |
2336 |
278.7 |
| Jul 24 2020 |
2336 |
278.7 |
| Jul 17 2020 |
2341 |
278.7 |
| Jul 10 2020 |
2352 |
278.7 |
| Jul 03 2020 |
2357 |
278.7 |
| Jun 26 2020 |
2357 |
278.7 |
| Jun 19 2020 |
2357 |
278.7 |
| Jun 12 2020 |
2359 |
278.7 |
| Jun 05 2020 |
2360 |
278.7 |
| May 29 2020 |
2360 |
278.7 |
| May 22 2020 |
2362 |
278.7 |
| May 15 2020 |
2362 |
278.7 |
| May 08 2020 |
2362 |
278.7 |
| May 01 2020 |
2367 |
278.7 |
| Apr 24 2020 |
2372 |
278.7 |
| Apr 17 2020 |
2372 |
278.7 |
| Apr 10 2020 |
2372 |
278.7 |
| Apr 03 2020 |
2372 |
278.7 |
| Mar 27 2020 |
2372 |
278.7 |
| Mar 20 2020 |
2372 |
278.7 |
| Mar 13 2020 |
2372 |
278.7 |
| Mar 06 2020 |
2372 |
278.7 |
| Feb 28 2020 |
2375 |
278.7 |
| Feb 21 2020 |
2373 |
278.7 |
| Feb 14 2020 |
2380 |
278.7 |
| Feb 07 2020 |
2375 |
278.7 |
| Jan 31 2020 |
2388 |
278.7 |
| Jan 24 2020 |
2228 |
278.7 |
| Jan 17 2020 |
2243 |
278.7 |
| Jan 10 2020 |
3326 |
299.8 |
| Jan 03 2020 |
3317 |
299.8 |
| Dec 27 2019 |
3303 |
299.8 |
| Dec 20 2019 |
3310 |
299.8 |
| Dec 13 2019 |
2772 |
286.47 |
| Dec 06 2019 |
2021 |
270.18 |
| Nov 29 2019 |
2056 |
270.18 |
| Nov 22 2019 |
1391 |
250.2 |
| Nov 15 2019 |
1415 |
250.2 |
| Nov 08 2019 |
1415 |
250.2 |
| Nov 01 2019 |
1421 |
250.2 |
| Oct 25 2019 |
1419 |
250.2 |
| Oct 18 2019 |
1232 |
243.6 |
| Oct 11 2019 |
1253 |
243.6 |
| Oct 04 2019 |
1279 |
243.6 |
| Sep 27 2019 |
1269 |
243.6 |
| Sep 20 2019 |
1264 |
243.6 |
| Sep 13 2019 |
1286 |
243.6 |
| Sep 06 2019 |
1584 |
255.24 |
| Aug 30 2019 |
1600 |
255.24 |
| Aug 23 2019 |
1600 |
255.24 |
| Aug 16 2019 |
1591 |
255.24 |
| Aug 09 2019 |
1591 |
255.24 |
| Aug 02 2019 |
1591 |
255.24 |
| Jul 26 2019 |
1586 |
255.24 |
| Jul 19 2019 |
1589 |
255.24 |
| Jul 12 2019 |
1595 |
255.24 |
| Jul 05 2019 |
1598 |
255.24 |
| Jun 28 2019 |
1601 |
255.24 |
| Jun 21 2019 |
1602 |
255.24 |
| Jun 14 2019 |
1598 |
255.24 |
| Jun 07 2019 |
1599 |
255.24 |
| May 31 2019 |
1600 |
255.24 |
| May 24 2019 |
1600 |
255.24 |
| May 17 2019 |
1602 |
255.24 |
| May 10 2019 |
1601 |
255.24 |
| May 03 2019 |
1601 |
255.24 |
| Apr 26 2019 |
1601 |
255.24 |
| Apr 19 2019 |
1601 |
255.24 |
| Apr 12 2019 |
1602 |
255.24 |
| Apr 05 2019 |
1602 |
255.24 |
| Mar 29 2019 |
1602 |
255.24 |
| Mar 22 2019 |
1601 |
255.24 |
| Mar 15 2019 |
1600 |
255.24 |
| Mar 08 2019 |
1597 |
255.24 |
| Mar 01 2019 |
1597 |
255.24 |
| Feb 22 2019 |
1596 |
255.24 |
| Feb 15 2019 |
1612 |
255.24 |
| Feb 08 2019 |
1610 |
255.24 |
| Feb 01 2019 |
1616 |
255.24 |
| Jan 25 2019 |
1611 |
255.24 |
| Jan 18 2019 |
1480 |
255.24 |
| Jan 11 2019 |
1630 |
255.24 |
| Jan 04 2019 |
1650 |
255.24 |
| Dec 28 2018 |
1661 |
255.24 |
| Dec 21 2018 |
1649 |
255.24 |
| Dec 14 2018 |
2025 |
267.38 |
| Dec 07 2018 |
2291 |
274.81 |
| Nov 30 2018 |
2326 |
274.81 |
| Nov 23 2018 |
3154 |
296.99 |
| Nov 16 2018 |
3181 |
296.99 |
| Nov 09 2018 |
3132 |
296.99 |
| Nov 02 2018 |
3142 |
296.99 |
| Oct 26 2018 |
3994 |
319.03 |
| Oct 19 2018 |
4008 |
319.03 |
| Oct 12 2018 |
4029 |
319.03 |
| Oct 05 2018 |
3923 |
319.03 |
| Sep 28 2018 |
3932 |
319.03 |
| Sep 21 2018 |
3966 |
319.03 |
| Sep 14 2018 |
3919 |
319.03 |
| Sep 07 2018 |
3928 |
319.03 |
| Aug 31 2018 |
3907 |
319.03 |
| Aug 24 2018 |
3902 |
319.03 |
| Aug 17 2018 |
3908 |
319.03 |
| Aug 10 2018 |
3913 |
319.03 |
| Aug 03 2018 |
3920 |
319.03 |
| Jul 27 2018 |
3927 |
319.03 |
| Jul 20 2018 |
3928 |
319.03 |
| Jul 13 2018 |
3927 |
319.03 |
| Jul 06 2018 |
3926 |
319.03 |
| Jun 29 2018 |
3958 |
319.03 |
| Jun 22 2018 |
3958 |
319.03 |
| Jun 15 2018 |
3962 |
319.03 |
| Jun 08 2018 |
3972 |
319.03 |
| Jun 01 2018 |
3969 |
319.03 |
| May 25 2018 |
3985 |
319.03 |
| May 18 2018 |
3984 |
319.03 |
| May 11 2018 |
3994 |
319.03 |
| May 04 2018 |
4032 |
319.03 |
| Apr 27 2018 |
4030 |
319.03 |
| Apr 20 2018 |
4047 |
319.03 |
| Apr 13 2018 |
4046 |
319.03 |
| Apr 06 2018 |
4046 |
319.03 |
| Mar 30 2018 |
4046 |
319.03 |
| Mar 23 2018 |
4046 |
319.03 |
| Mar 16 2018 |
4040 |
319.03 |
| Mar 09 2018 |
4040 |
319.03 |
| Mar 02 2018 |
4040 |
319.03 |
| Feb 23 2018 |
4039 |
319.03 |
| Feb 16 2018 |
4043 |
319.03 |
| Feb 09 2018 |
4039 |
319.03 |
| Feb 02 2018 |
4052 |
319.03 |
| Jan 26 2018 |
4071 |
319.03 |
| Jan 19 2018 |
4075 |
319.03 |
| Jan 12 2018 |
3860 |
319.03 |
| Jan 05 2018 |
3637 |
311.23 |
| Dec 29 2017 |
3640 |
311.23 |
| Dec 22 2017 |
3643 |
311.23 |
| Dec 15 2017 |
3623 |
311.23 |
| Dec 08 2017 |
4086 |
318.29 |
| Dec 01 2017 |
4118 |
318.29 |
| Nov 24 2017 |
4655 |
330.25 |
| Nov 17 2017 |
4645 |
330.25 |
| Nov 10 2017 |
4738 |
330.25 |
