| Nov 08 2019 |
2206 |
273.54 |
| Nov 01 2019 |
2197 |
273.54 |
| Oct 25 2019 |
2174 |
273.54 |
| Oct 18 2019 |
2172 |
273.54 |
| Oct 11 2019 |
2211 |
273.54 |
| Oct 04 2019 |
2248 |
273.54 |
| Sep 27 2019 |
2252 |
273.54 |
| Sep 20 2019 |
2238 |
273.54 |
| Sep 13 2019 |
2272 |
273.54 |
| Sep 06 2019 |
2173 |
273.54 |
| Aug 30 2019 |
2199 |
273.54 |
| Aug 23 2019 |
2206 |
273.54 |
| Aug 16 2019 |
2191 |
273.54 |
| Aug 09 2019 |
2191 |
273.54 |
| Aug 02 2019 |
2191 |
273.54 |
| Jul 26 2019 |
2185 |
273.54 |
| Jul 19 2019 |
2188 |
273.54 |
| Jul 12 2019 |
2194 |
273.54 |
| Jul 05 2019 |
2196 |
273.54 |
| Jun 28 2019 |
2196 |
273.54 |
| Jun 21 2019 |
2197 |
273.54 |
| Jun 14 2019 |
2194 |
273.54 |
| Jun 07 2019 |
2195 |
273.54 |
| May 31 2019 |
2198 |
273.54 |
| May 24 2019 |
2199 |
273.54 |
| May 17 2019 |
2204 |
273.54 |
| May 10 2019 |
2203 |
273.54 |
| May 03 2019 |
2205 |
273.54 |
| Apr 26 2019 |
2206 |
273.54 |
| Apr 19 2019 |
2206 |
273.54 |
| Apr 12 2019 |
2207 |
273.54 |
| Apr 05 2019 |
2207 |
273.54 |
| Mar 29 2019 |
2207 |
273.54 |
| Mar 22 2019 |
2205 |
273.54 |
| Mar 15 2019 |
2209 |
273.54 |
| Mar 08 2019 |
2210 |
273.54 |
| Mar 01 2019 |
2211 |
273.54 |
| Feb 22 2019 |
2207 |
273.54 |
| Feb 15 2019 |
2223 |
273.54 |
| Feb 08 2019 |
2216 |
273.54 |
| Feb 01 2019 |
2224 |
273.54 |
| Jan 25 2019 |
2220 |
273.54 |
| Jan 18 2019 |
2039 |
273.54 |
| Jan 11 2019 |
2228 |
273.54 |
| Jan 04 2019 |
2255 |
273.54 |
| Dec 28 2018 |
2258 |
273.54 |
| Dec 21 2018 |
2234 |
273.54 |
| Dec 14 2018 |
2221 |
273.54 |
| Dec 07 2018 |
2255 |
273.54 |
| Nov 30 2018 |
2287 |
273.54 |
| Nov 23 2018 |
2304 |
273.54 |
| Nov 16 2018 |
2322 |
273.54 |
| Oct 26 2018 |
2742 |
289.31 |
| Oct 19 2018 |
2756 |
289.31 |
| Oct 12 2018 |
2773 |
289.31 |
| Oct 05 2018 |
2697 |
289.31 |
| Sep 28 2018 |
2717 |
289.31 |
| Sep 21 2018 |
2737 |
289.31 |
| Sep 14 2018 |
2698 |
289.31 |
| Sep 07 2018 |
2695 |
289.31 |
| Aug 31 2018 |
2672 |
289.31 |
| Aug 24 2018 |
2673 |
289.31 |
| Aug 17 2018 |
2677 |
289.31 |
| Aug 10 2018 |
2679 |
289.31 |
| Aug 03 2018 |
2684 |
289.31 |
| Jul 27 2018 |
2691 |
289.31 |
| Jul 20 2018 |
2692 |
289.31 |
| Jul 13 2018 |
2689 |
289.31 |
| Jul 06 2018 |
2688 |
289.31 |
| Jun 29 2018 |
2717 |
289.31 |
| Jun 22 2018 |
2717 |
289.31 |
| Jun 15 2018 |
2719 |
289.31 |
| Jun 08 2018 |
2724 |
289.31 |
| Jun 01 2018 |
2723 |
289.31 |
| May 25 2018 |
2738 |
289.31 |
| May 18 2018 |
2741 |
289.31 |
| May 11 2018 |
2752 |
289.31 |
| May 04 2018 |
2784 |
289.31 |
| Apr 27 2018 |
2783 |
289.31 |
| Apr 20 2018 |
2797 |
289.31 |
| Apr 13 2018 |
2796 |
289.31 |
| Apr 06 2018 |
2796 |
289.31 |
| Mar 30 2018 |
2796 |
289.31 |
| Mar 23 2018 |
2796 |
289.31 |
| Mar 16 2018 |
2794 |
289.31 |
| Mar 09 2018 |
2794 |
289.31 |
| Mar 02 2018 |
2794 |
289.31 |
| Feb 23 2018 |
2792 |
289.31 |
| Feb 16 2018 |
2798 |
289.31 |
| Feb 09 2018 |
2800 |
289.31 |
| Feb 02 2018 |
2807 |
289.31 |
| Jan 26 2018 |
2817 |
289.31 |
| Jan 19 2018 |
2819 |
289.31 |
| Jan 12 2018 |
2617 |
289.31 |
| Jan 05 2018 |
2752 |
289.31 |
| Dec 29 2017 |
2760 |
289.31 |
| Dec 22 2017 |
2758 |
289.31 |
| Dec 15 2017 |
2745 |
289.31 |
| Dec 08 2017 |
2844 |
289.31 |
| Dec 01 2017 |
2854 |
289.31 |
| Nov 24 2017 |
2854 |
289.31 |
| Nov 17 2017 |
2840 |
289.31 |
| Nov 10 2017 |
2895 |
289.31 |
| Nov 03 2017 |
2867 |
289.31 |
