| Jan 04 2019 |
14540 |
457.38 |
| Dec 28 2018 |
14538 |
457.38 |
| Dec 21 2018 |
14450 |
457.38 |
| Dec 14 2018 |
14523 |
457.38 |
| Dec 07 2018 |
14711 |
457.38 |
| Nov 30 2018 |
14941 |
457.38 |
| Nov 23 2018 |
15091 |
457.38 |
| Nov 16 2018 |
15359 |
457.38 |
| Nov 09 2018 |
12928 |
433.5 |
| Nov 02 2018 |
12989 |
433.5 |
| Oct 26 2018 |
11225 |
418.46 |
| Oct 19 2018 |
11259 |
418.46 |
| Oct 12 2018 |
11176 |
418.46 |
| Oct 05 2018 |
10951 |
418.46 |
| Sep 28 2018 |
10981 |
418.46 |
| Sep 21 2018 |
10992 |
418.46 |
| Sep 14 2018 |
10841 |
418.46 |
| Sep 07 2018 |
10795 |
418.46 |
| Aug 31 2018 |
10707 |
418.46 |
| Aug 24 2018 |
10665 |
418.46 |
| Aug 17 2018 |
10657 |
418.46 |
| Aug 10 2018 |
10663 |
418.46 |
| Aug 03 2018 |
10682 |
418.46 |
| Jul 27 2018 |
10690 |
418.46 |
| Jul 20 2018 |
10701 |
418.46 |
| Jul 13 2018 |
10696 |
418.46 |
| Jul 06 2018 |
10682 |
418.46 |
| Jun 29 2018 |
10732 |
418.46 |
| Jun 22 2018 |
10732 |
418.46 |
| Jun 15 2018 |
10750 |
418.46 |
| Jun 08 2018 |
10765 |
418.46 |
| Jun 01 2018 |
10760 |
418.46 |
| May 25 2018 |
10776 |
418.46 |
| May 18 2018 |
10758 |
418.46 |
| May 11 2018 |
10778 |
418.46 |
| May 04 2018 |
10826 |
418.46 |
| Apr 27 2018 |
10822 |
418.46 |
| Apr 20 2018 |
10851 |
418.46 |
| Apr 13 2018 |
10847 |
418.46 |
| Apr 06 2018 |
10847 |
418.46 |
| Mar 30 2018 |
10845 |
418.46 |
| Mar 23 2018 |
10845 |
418.46 |
| Mar 16 2018 |
10839 |
418.46 |
| Mar 09 2018 |
10839 |
418.46 |
| Mar 02 2018 |
10842 |
418.46 |
| Feb 23 2018 |
10844 |
418.46 |
| Feb 16 2018 |
10853 |
418.46 |
| Feb 09 2018 |
10850 |
418.46 |
| Feb 02 2018 |
10872 |
418.46 |
| Jan 26 2018 |
10900 |
418.46 |
| Jan 19 2018 |
10870 |
418.46 |
| Jan 12 2018 |
10528 |
418.46 |
| Jan 05 2018 |
9057 |
399 |
| Dec 29 2017 |
9070 |
399 |
| Dec 22 2017 |
9055 |
399 |
| Dec 15 2017 |
9026 |
399 |
| Dec 08 2017 |
9225 |
399 |
| Dec 01 2017 |
9290 |
399 |
| Nov 24 2017 |
9311 |
399 |
| Nov 17 2017 |
9322 |
399 |
| Nov 10 2017 |
8715 |
388.38 |
| Nov 03 2017 |
8685 |
388.38 |
