| Jan 11 2019 |
8760 |
393.93 |
| Jan 04 2019 |
8832 |
393.93 |
| Dec 28 2018 |
8835 |
393.93 |
| Dec 21 2018 |
8767 |
393.93 |
| Dec 14 2018 |
8800 |
393.93 |
| Dec 07 2018 |
8888 |
393.93 |
| Nov 30 2018 |
9004 |
393.93 |
| Nov 23 2018 |
9069 |
393.93 |
| Nov 16 2018 |
9207 |
393.93 |
| Nov 09 2018 |
6062 |
353.47 |
| Nov 02 2018 |
5825 |
349.58 |
| Oct 26 2018 |
6006 |
354.69 |
| Oct 19 2018 |
6065 |
354.69 |
| Oct 12 2018 |
6016 |
354.69 |
| Oct 05 2018 |
5866 |
354.69 |
| Sep 28 2018 |
5869 |
354.69 |
| Sep 21 2018 |
5861 |
354.69 |
| Sep 14 2018 |
5798 |
354.69 |
| Sep 07 2018 |
5800 |
354.69 |
| Aug 31 2018 |
5755 |
354.69 |
| Aug 24 2018 |
5748 |
354.69 |
| Aug 17 2018 |
5747 |
354.69 |
| Aug 10 2018 |
5751 |
354.69 |
| Aug 03 2018 |
5762 |
354.69 |
| Jul 27 2018 |
5769 |
354.69 |
| Jul 20 2018 |
5771 |
354.69 |
| Jul 13 2018 |
5773 |
354.69 |
| Jul 06 2018 |
5766 |
354.69 |
| Jun 29 2018 |
5806 |
354.69 |
| Jun 22 2018 |
5806 |
354.69 |
| Jun 15 2018 |
5815 |
354.69 |
| Jun 08 2018 |
5822 |
354.69 |
| Jun 01 2018 |
5817 |
354.69 |
| May 25 2018 |
5833 |
354.69 |
| May 18 2018 |
5829 |
354.69 |
| May 11 2018 |
5840 |
354.69 |
| May 04 2018 |
5870 |
354.69 |
| Apr 27 2018 |
5867 |
354.69 |
| Apr 20 2018 |
5885 |
354.69 |
| Apr 13 2018 |
5883 |
354.69 |
| Apr 06 2018 |
5883 |
354.69 |
| Mar 30 2018 |
5882 |
354.69 |
| Mar 23 2018 |
5882 |
354.69 |
| Mar 16 2018 |
5881 |
354.69 |
| Mar 09 2018 |
5881 |
354.69 |
| Mar 02 2018 |
5881 |
354.69 |
| Feb 23 2018 |
5883 |
354.69 |
| Feb 16 2018 |
5891 |
354.69 |
| Feb 09 2018 |
5887 |
354.69 |
| Feb 02 2018 |
5901 |
354.69 |
| Jan 26 2018 |
5920 |
354.69 |
| Jan 19 2018 |
5906 |
354.69 |
| Jan 12 2018 |
4905 |
341.6 |
| Jan 05 2018 |
5091 |
341.6 |
| Dec 29 2017 |
5096 |
341.6 |
| Dec 22 2017 |
5093 |
341.6 |
| Dec 15 2017 |
5071 |
341.6 |
| Dec 08 2017 |
5205 |
341.6 |
| Dec 01 2017 |
5207 |
341.6 |
| Nov 24 2017 |
5243 |
341.6 |
| Nov 17 2017 |
5219 |
341.6 |
| Nov 10 2017 |
6188 |
355.9 |
| Nov 03 2017 |
7155 |
370 |
