| Nov 08 2019 |
14991 |
459.6 |
| Nov 01 2019 |
15076 |
459.6 |
| Oct 25 2019 |
17938 |
488.35 |
| Oct 18 2019 |
17542 |
488.35 |
| Oct 11 2019 |
17804 |
488.35 |
| Oct 04 2019 |
17909 |
488.35 |
| Sep 27 2019 |
17880 |
488.35 |
| Sep 20 2019 |
17638 |
488.35 |
| Sep 13 2019 |
17649 |
488.35 |
| Sep 06 2019 |
17289 |
488.35 |
| Aug 30 2019 |
17338 |
488.35 |
| Aug 23 2019 |
17364 |
488.35 |
| Aug 16 2019 |
17215 |
488.35 |
| Aug 09 2019 |
17215 |
488.35 |
| Aug 02 2019 |
17223 |
488.35 |
| Jul 26 2019 |
17232 |
488.35 |
| Jul 19 2019 |
17252 |
488.35 |
| Jul 12 2019 |
17282 |
488.35 |
| Jul 05 2019 |
17293 |
488.35 |
| Jun 28 2019 |
17337 |
488.35 |
| Jun 21 2019 |
17362 |
488.35 |
| Jun 14 2019 |
17360 |
488.35 |
| Jun 07 2019 |
17338 |
488.35 |
| May 31 2019 |
17365 |
488.35 |
| May 24 2019 |
17369 |
488.35 |
| May 17 2019 |
17399 |
488.35 |
| May 10 2019 |
17391 |
488.35 |
| May 03 2019 |
17419 |
488.35 |
| Apr 26 2019 |
17415 |
488.35 |
| Apr 19 2019 |
17416 |
488.35 |
| Apr 12 2019 |
17421 |
488.35 |
| Apr 05 2019 |
17421 |
488.35 |
| Mar 29 2019 |
17422 |
488.35 |
| Mar 22 2019 |
17416 |
488.35 |
| Mar 15 2019 |
17421 |
488.35 |
| Mar 08 2019 |
17347 |
488.35 |
| Mar 01 2019 |
17353 |
488.35 |
| Feb 22 2019 |
17348 |
488.35 |
| Feb 15 2019 |
17359 |
488.35 |
| Feb 08 2019 |
17334 |
488.35 |
| Feb 01 2019 |
17362 |
488.35 |
| Jan 25 2019 |
17370 |
488.35 |
| Jan 18 2019 |
16899 |
488.35 |
| Jan 11 2019 |
16679 |
479.4 |
| Jan 04 2019 |
16775 |
479.4 |
| Dec 28 2018 |
16756 |
479.4 |
| Dec 21 2018 |
16644 |
479.4 |
| Dec 14 2018 |
18598 |
499.92 |
| Dec 07 2018 |
18803 |
499.92 |
| Nov 30 2018 |
19067 |
499.92 |
| Nov 23 2018 |
19284 |
499.92 |
| Nov 16 2018 |
19664 |
499.92 |
| Nov 09 2018 |
18669 |
488.03 |
| Nov 02 2018 |
14580 |
449.37 |
| Oct 26 2018 |
14517 |
451.13 |
| Oct 19 2018 |
14570 |
451.13 |
| Oct 12 2018 |
14431 |
451.13 |
| Oct 05 2018 |
14144 |
451.13 |
| Sep 28 2018 |
14200 |
451.13 |
| Sep 21 2018 |
14170 |
451.13 |
| Sep 14 2018 |
13985 |
451.13 |
| Sep 07 2018 |
13910 |
451.13 |
| Aug 31 2018 |
13787 |
451.13 |
| Aug 24 2018 |
13747 |
451.13 |
| Aug 17 2018 |
13731 |
451.13 |
| Aug 10 2018 |
13740 |
451.13 |
| Aug 03 2018 |
13764 |
451.13 |
| Jul 27 2018 |
13777 |
451.13 |
| Jul 20 2018 |
13793 |
451.13 |
| Jul 13 2018 |
13790 |
451.13 |
| Jul 06 2018 |
13761 |
451.13 |
| Jun 29 2018 |
13818 |
451.13 |
| Jun 22 2018 |
13818 |
451.13 |
| Jun 15 2018 |
13842 |
451.13 |
| Jun 08 2018 |
13863 |
451.13 |
| Jun 01 2018 |
13852 |
451.13 |
| May 25 2018 |
13862 |
451.13 |
| May 18 2018 |
13832 |
451.13 |
| May 11 2018 |
13857 |
451.13 |
| May 04 2018 |
13917 |
451.13 |
| Apr 27 2018 |
13911 |
451.13 |
| Apr 20 2018 |
13952 |
451.13 |
| Apr 13 2018 |
13949 |
451.13 |
| Apr 06 2018 |
13949 |
451.13 |
| Mar 30 2018 |
13948 |
451.13 |
| Mar 23 2018 |
13948 |
451.13 |
| Mar 16 2018 |
13942 |
451.13 |
| Mar 09 2018 |
13942 |
451.13 |
| Mar 02 2018 |
13946 |
451.13 |
| Feb 23 2018 |
13939 |
451.13 |
| Feb 16 2018 |
13951 |
451.13 |
| Feb 09 2018 |
13946 |
451.13 |
| Feb 02 2018 |
13964 |
451.13 |
| Jan 26 2018 |
13998 |
451.13 |
| Jan 19 2018 |
13958 |
451.13 |
| Jan 12 2018 |
13542 |
450.77 |
| Jan 05 2018 |
13809 |
450.77 |
| Dec 29 2017 |
13842 |
450.77 |
| Dec 22 2017 |
13827 |
450.77 |
| Dec 15 2017 |
9689 |
407.03 |
| Dec 08 2017 |
9895 |
407.03 |
| Dec 01 2017 |
9976 |
407.03 |
| Nov 24 2017 |
10020 |
407.03 |
| Nov 17 2017 |
10055 |
407.03 |
| Nov 10 2017 |
10633 |
410.46 |
| Nov 03 2017 |
12787 |
432.25 |
