| Dec 06 2019 |
27892 |
651.65 |
| Nov 29 2019 |
28555 |
651.65 |
| Nov 22 2019 |
28941 |
657.08 |
| Nov 15 2019 |
29252 |
657.08 |
| Nov 08 2019 |
29808 |
657.08 |
| Nov 01 2019 |
30067 |
657.08 |
| Oct 25 2019 |
30292 |
657.08 |
| Oct 18 2019 |
29830 |
657.08 |
| Oct 11 2019 |
28874 |
628.72 |
| Oct 04 2019 |
28948 |
628.72 |
| Sep 27 2019 |
28869 |
628.72 |
| Sep 20 2019 |
28548 |
628.72 |
| Sep 13 2019 |
28365 |
628.72 |
| Sep 06 2019 |
27808 |
628.72 |
| Aug 30 2019 |
27930 |
628.72 |
| Aug 23 2019 |
27948 |
628.72 |
| Aug 16 2019 |
27661 |
628.72 |
| Aug 09 2019 |
27661 |
628.72 |
| Aug 02 2019 |
27677 |
628.72 |
| Jul 26 2019 |
27697 |
628.72 |
| Jul 19 2019 |
27711 |
628.72 |
| Jul 12 2019 |
27762 |
628.72 |
| Jul 05 2019 |
27778 |
628.72 |
| Jun 28 2019 |
27836 |
628.72 |
| Jun 21 2019 |
27867 |
628.72 |
| Jun 14 2019 |
27856 |
628.72 |
| Jun 07 2019 |
27830 |
628.72 |
| May 31 2019 |
27867 |
628.72 |
| May 24 2019 |
27871 |
628.72 |
| May 17 2019 |
27918 |
628.72 |
| May 10 2019 |
27908 |
628.72 |
| May 03 2019 |
27938 |
628.72 |
| Apr 26 2019 |
27934 |
628.72 |
| Apr 19 2019 |
27939 |
628.72 |
| Apr 12 2019 |
27950 |
628.72 |
| Apr 05 2019 |
27950 |
628.72 |
| Mar 29 2019 |
27951 |
628.72 |
| Mar 22 2019 |
27931 |
628.72 |
| Mar 15 2019 |
27944 |
628.72 |
| Mar 08 2019 |
27841 |
628.72 |
| Mar 01 2019 |
27849 |
628.72 |
| Feb 22 2019 |
27839 |
628.72 |
| Feb 15 2019 |
27850 |
628.72 |
| Feb 08 2019 |
27810 |
628.72 |
| Feb 01 2019 |
27837 |
628.72 |
| Jan 25 2019 |
27851 |
628.72 |
| Jan 18 2019 |
27322 |
628.72 |
| Jan 11 2019 |
28066 |
628.72 |
| Jan 04 2019 |
28236 |
628.72 |
| Dec 28 2018 |
28147 |
628.72 |
| Dec 21 2018 |
27933 |
628.72 |
| Dec 14 2018 |
28133 |
628.72 |
| Dec 07 2018 |
27799 |
617.26 |
| Nov 30 2018 |
27643 |
608.5 |
| Nov 23 2018 |
26906 |
593.25 |
| Nov 16 2018 |
29176 |
616.61 |
| Nov 09 2018 |
29905 |
624.39 |
| Nov 02 2018 |
28138 |
596.41 |
| Oct 26 2018 |
26375 |
575.81 |
| Oct 19 2018 |
26559 |
575.81 |
| Oct 12 2018 |
27714 |
592.51 |
| Oct 05 2018 |
27455 |
592.51 |
| Sep 28 2018 |
27542 |
592.51 |
| Sep 21 2018 |
27614 |
592.51 |
| Sep 14 2018 |
27252 |
592.51 |
| Sep 07 2018 |
27012 |
592.51 |
| Aug 31 2018 |
26742 |
592.51 |
| Aug 24 2018 |
26662 |
592.51 |
| Aug 17 2018 |
26651 |
592.51 |
| Aug 10 2018 |
26666 |
592.51 |
| Aug 03 2018 |
26699 |
592.51 |
| Jul 27 2018 |
26716 |
592.51 |
| Jul 20 2018 |
26742 |
592.51 |
| Jul 13 2018 |
26744 |
592.51 |
| Jul 06 2018 |
26712 |
592.51 |
| Jun 29 2018 |
26787 |
592.51 |
| Jun 22 2018 |
26787 |
592.51 |
| Jun 15 2018 |
26812 |
592.51 |
| Jun 08 2018 |
26850 |
592.51 |
| Jun 01 2018 |
26829 |
592.51 |
| May 25 2018 |
26860 |
592.51 |
| May 18 2018 |
26805 |
592.51 |
| May 11 2018 |
26835 |
592.51 |
| May 04 2018 |
26950 |
592.51 |
| Apr 27 2018 |
26939 |
592.51 |
| Apr 20 2018 |
27008 |
592.51 |
| Apr 13 2018 |
26999 |
592.51 |
| Apr 06 2018 |
26999 |
592.51 |
| Mar 30 2018 |
26998 |
592.51 |
| Mar 23 2018 |
26998 |
592.51 |
| Mar 16 2018 |
26983 |
592.51 |
| Mar 09 2018 |
26983 |
592.51 |
| Mar 02 2018 |
26991 |
592.51 |
| Feb 23 2018 |
26984 |
592.51 |
| Feb 16 2018 |
27001 |
592.51 |
| Feb 09 2018 |
26990 |
592.51 |
| Feb 02 2018 |
27016 |
592.51 |
| Jan 26 2018 |
27052 |
592.51 |
| Jan 19 2018 |
26950 |
592.51 |
| Jan 12 2018 |
26480 |
592.51 |
| Jan 05 2018 |
26681 |
592.51 |
| Dec 29 2017 |
26762 |
592.51 |
| Dec 22 2017 |
26756 |
592.51 |
| Dec 15 2017 |
26781 |
592.51 |
| Dec 08 2017 |
27214 |
592.51 |
| Dec 01 2017 |
28947 |
611.66 |
| Nov 24 2017 |
28883 |
610.38 |
| Nov 17 2017 |
28788 |
604.03 |
| Nov 10 2017 |
25266 |
552.55 |
| Nov 03 2017 |
25377 |
552.55 |
