| Nov 09 2018 |
13979 |
444.07 |
| Nov 02 2018 |
14031 |
444.07 |
| Oct 26 2018 |
13329 |
439.48 |
| Oct 19 2018 |
13360 |
439.48 |
| Oct 12 2018 |
13236 |
439.48 |
| Oct 05 2018 |
12971 |
439.48 |
| Sep 28 2018 |
13002 |
439.48 |
| Sep 21 2018 |
12981 |
439.48 |
| Sep 14 2018 |
12797 |
439.48 |
| Sep 07 2018 |
12743 |
439.48 |
| Aug 31 2018 |
12658 |
439.48 |
| Aug 24 2018 |
12612 |
439.48 |
| Aug 17 2018 |
12599 |
439.48 |
| Aug 10 2018 |
12606 |
439.48 |
| Aug 03 2018 |
12630 |
439.48 |
| Jul 27 2018 |
12642 |
439.48 |
| Jul 20 2018 |
12656 |
439.48 |
| Jul 13 2018 |
12650 |
439.48 |
| Jul 06 2018 |
12628 |
439.48 |
| Jun 29 2018 |
12683 |
439.48 |
| Jun 22 2018 |
12683 |
439.48 |
| Jun 15 2018 |
12702 |
439.48 |
| Jun 08 2018 |
12719 |
439.48 |
| Jun 01 2018 |
12712 |
439.48 |
| May 25 2018 |
12726 |
439.48 |
| May 18 2018 |
12700 |
439.48 |
| May 11 2018 |
12722 |
439.48 |
| May 04 2018 |
12777 |
439.48 |
| Apr 27 2018 |
12773 |
439.48 |
| Apr 20 2018 |
12809 |
439.48 |
| Apr 13 2018 |
12807 |
439.48 |
| Apr 06 2018 |
12807 |
439.48 |
| Mar 30 2018 |
12806 |
439.48 |
| Mar 23 2018 |
12806 |
439.48 |
| Mar 16 2018 |
12799 |
439.48 |
| Mar 09 2018 |
12799 |
439.48 |
| Mar 02 2018 |
12804 |
439.48 |
| Feb 23 2018 |
12803 |
439.48 |
| Feb 16 2018 |
12817 |
439.48 |
| Feb 09 2018 |
12810 |
439.48 |
| Feb 02 2018 |
12835 |
439.48 |
| Jan 26 2018 |
12870 |
439.48 |
| Jan 19 2018 |
12826 |
439.48 |
| Jan 12 2018 |
12446 |
439.48 |
| Jan 05 2018 |
12693 |
439.48 |
| Dec 29 2017 |
12722 |
439.48 |
| Dec 22 2017 |
12713 |
439.48 |
| Dec 15 2017 |
12682 |
439.48 |
| Dec 08 2017 |
12962 |
439.48 |
| Dec 01 2017 |
13096 |
439.48 |
| Nov 24 2017 |
13114 |
439.48 |
| Nov 17 2017 |
13204 |
439.48 |
| Nov 10 2017 |
13106 |
434.89 |
| Nov 03 2017 |
15537 |
458.04 |
