| Sep 23 2021 |
2367 |
361.51 |
| Sep 16 2021 |
2333 |
361.51 |
| Sep 09 2021 |
2290 |
361.51 |
| Sep 02 2021 |
2314 |
361.51 |
| Aug 26 2021 |
2305 |
361.51 |
| Aug 19 2021 |
2306 |
361.51 |
| Aug 12 2021 |
2302 |
361.51 |
| Aug 05 2021 |
2338 |
361.51 |
| Jul 29 2021 |
2356 |
361.51 |
| Jun 03 2021 |
2391 |
361.51 |
| Sep 25 2020 |
5697 |
361.51 |
| Sep 18 2020 |
5844 |
361.51 |
| Sep 11 2020 |
5902 |
361.51 |
| Sep 04 2020 |
5976 |
361.51 |
| Aug 28 2020 |
6010 |
361.51 |
| Aug 21 2020 |
6043 |
361.51 |
| Aug 14 2020 |
6047 |
361.51 |
| Aug 07 2020 |
6106 |
361.51 |
| Jul 31 2020 |
6132 |
361.51 |
| Jul 24 2020 |
6132 |
361.51 |
| Jul 17 2020 |
6146 |
361.51 |
| Jul 10 2020 |
6165 |
361.51 |
| Jul 03 2020 |
6185 |
361.51 |
| Jun 26 2020 |
6185 |
361.51 |
| Jun 19 2020 |
6185 |
361.51 |
| Jun 12 2020 |
6188 |
361.51 |
| Jun 05 2020 |
6199 |
361.51 |
| May 29 2020 |
6211 |
361.51 |
| May 22 2020 |
6219 |
361.51 |
| May 15 2020 |
6219 |
361.51 |
| May 08 2020 |
6221 |
361.51 |
| May 01 2020 |
6224 |
361.51 |
| Apr 24 2020 |
6246 |
361.51 |
| Apr 17 2020 |
6246 |
361.51 |
| Apr 10 2020 |
6246 |
361.51 |
| Apr 03 2020 |
6246 |
361.51 |
| Mar 27 2020 |
6246 |
361.51 |
| Mar 20 2020 |
6249 |
361.51 |
| Mar 13 2020 |
6249 |
361.51 |
| Mar 06 2020 |
6249 |
361.51 |
| Feb 28 2020 |
6256 |
361.51 |
| Feb 21 2020 |
6277 |
361.51 |
| Feb 14 2020 |
6283 |
361.51 |
| Feb 07 2020 |
6292 |
361.51 |
| Jan 31 2020 |
6308 |
361.51 |
| Jan 24 2020 |
6046 |
361.51 |
| Jan 17 2020 |
6065 |
361.51 |
| Jan 10 2020 |
6483 |
361.51 |
| Jan 03 2020 |
6456 |
361.51 |
| Dec 27 2019 |
6460 |
361.51 |
| Dec 20 2019 |
6470 |
361.51 |
| Dec 13 2019 |
6478 |
361.51 |
| Dec 06 2019 |
6283 |
361.51 |
| Nov 29 2019 |
6401 |
361.51 |
| Nov 22 2019 |
6446 |
361.51 |
| Nov 15 2019 |
6474 |
361.51 |
| Nov 08 2019 |
6481 |
361.51 |
| Nov 01 2019 |
6493 |
361.51 |
| Oct 25 2019 |
6428 |
361.51 |
| Oct 18 2019 |
6308 |
361.51 |
| Oct 11 2019 |
6355 |
361.51 |
| Sep 27 2019 |
12109 |
430.39 |
| Sep 20 2019 |
11929 |
430.39 |
| Sep 13 2019 |
11973 |
430.39 |
| Sep 06 2019 |
11695 |
430.39 |
| Aug 30 2019 |
11732 |
430.39 |
| Aug 23 2019 |
11748 |
430.39 |
| Aug 16 2019 |
11658 |
430.39 |
| Aug 09 2019 |
11658 |
430.39 |
| Aug 02 2019 |
11664 |
430.39 |
| Jul 26 2019 |
11672 |
430.39 |
| Jul 19 2019 |
11687 |
430.39 |
| Jul 12 2019 |
11711 |
430.39 |
| Jul 05 2019 |
11722 |
430.39 |
| Jun 28 2019 |
11743 |
430.39 |
| Jun 21 2019 |
11762 |
430.39 |
| Jun 14 2019 |
11756 |
430.39 |
| Jun 07 2019 |
11742 |
430.39 |
| May 31 2019 |
11759 |
430.39 |
| May 24 2019 |
11760 |
430.39 |
| May 17 2019 |
11785 |
430.39 |
| May 10 2019 |
11779 |
430.39 |
| May 03 2019 |
11786 |
430.39 |
| Apr 26 2019 |
11778 |
430.39 |
| Apr 19 2019 |
11778 |
430.39 |
| Apr 12 2019 |
11782 |
430.39 |
| Apr 05 2019 |
11782 |
430.39 |
| Mar 29 2019 |
11783 |
430.39 |
| Mar 22 2019 |
11779 |
430.39 |
| Mar 15 2019 |
11788 |
430.39 |
| Mar 08 2019 |
11735 |
430.39 |
| Mar 01 2019 |
11738 |
430.39 |
| Feb 22 2019 |
11731 |
430.39 |
| Feb 15 2019 |
11749 |
430.39 |
| Feb 08 2019 |
11736 |
430.39 |
| Feb 01 2019 |
11760 |
430.39 |
| Jan 25 2019 |
11761 |
430.39 |
| Jan 18 2019 |
11380 |
430.39 |
| Jan 11 2019 |
11910 |
430.39 |
| Jan 04 2019 |
11984 |
430.39 |
| Dec 28 2018 |
11987 |
430.39 |
| Dec 21 2018 |
11916 |
430.39 |
| Dec 14 2018 |
11950 |
430.39 |
| Dec 07 2018 |
15598 |
466.38 |
| Nov 30 2018 |
15848 |
466.38 |
| Nov 23 2018 |
16013 |
466.38 |
| Nov 16 2018 |
16315 |
466.38 |
| Nov 09 2018 |
18295 |
484.31 |
| Nov 02 2018 |
18352 |
484.31 |
| Oct 26 2018 |
18870 |
491.94 |
| Oct 19 2018 |
18919 |
491.94 |
| Oct 12 2018 |
18809 |
491.94 |
| Oct 05 2018 |
18527 |
491.94 |
| Sep 28 2018 |
20618 |
512.46 |
| Sep 21 2018 |
20609 |
512.46 |
| Sep 14 2018 |
20349 |
512.46 |
| Sep 07 2018 |
20200 |
512.46 |
| Aug 31 2018 |
20021 |
512.46 |
| Aug 24 2018 |
19943 |
512.46 |
| Aug 17 2018 |
19930 |
512.46 |
| Aug 10 2018 |
19941 |
512.46 |
| Aug 03 2018 |
19968 |
512.46 |
| Jul 27 2018 |
19982 |
512.46 |
| Jul 20 2018 |
20003 |
512.46 |
| Jul 13 2018 |
20005 |
512.46 |
| Jul 06 2018 |
19973 |
512.46 |
| Jun 29 2018 |
20039 |
512.46 |
| Jun 22 2018 |
20039 |
512.46 |
| Jun 15 2018 |
20060 |
512.46 |
| Jun 08 2018 |
20095 |
512.46 |
| Jun 01 2018 |
20078 |
512.46 |
| May 25 2018 |
20102 |
512.46 |
| May 18 2018 |
20062 |
512.46 |
| May 11 2018 |
20091 |
512.46 |
| May 04 2018 |
20181 |
512.46 |
| Apr 27 2018 |
20170 |
512.46 |
| Apr 20 2018 |
20224 |
512.46 |
| Apr 13 2018 |
20218 |
512.46 |
| Apr 06 2018 |
20218 |
512.46 |
| Mar 30 2018 |
20218 |
512.46 |
| Mar 23 2018 |
20218 |
512.46 |
| Mar 16 2018 |
20205 |
512.46 |
| Mar 09 2018 |
20205 |
512.46 |
| Mar 02 2018 |
20213 |
512.46 |
| Feb 23 2018 |
20206 |
512.46 |
| Feb 16 2018 |
20224 |
512.46 |
| Feb 09 2018 |
20215 |
512.46 |
| Feb 02 2018 |
20233 |
512.46 |
| Jan 26 2018 |
20266 |
512.46 |
| Jan 19 2018 |
20204 |
512.46 |
| Jan 12 2018 |
19766 |
512.46 |
| Jan 05 2018 |
19995 |
512.46 |
| Dec 29 2017 |
20538 |
517.5 |
| Dec 22 2017 |
20525 |
517.5 |
| Dec 15 2017 |
20521 |
517.5 |
| Dec 08 2017 |
20906 |
517.5 |
| Dec 01 2017 |
21101 |
517.5 |
| Nov 24 2017 |
21137 |
517.5 |
| Nov 17 2017 |
21349 |
517.5 |
| Nov 10 2017 |
21657 |
514.83 |
| Nov 03 2017 |
21733 |
514.83 |
