| Nov 29 2019 |
31062 |
779.34 |
| Nov 22 2019 |
31246 |
779.34 |
| Nov 15 2019 |
31609 |
779.34 |
| Nov 08 2019 |
32217 |
779.34 |
| Nov 01 2019 |
32245 |
744.41 |
| Oct 25 2019 |
32632 |
756.51 |
| Oct 18 2019 |
32175 |
756.51 |
| Oct 11 2019 |
32647 |
756.51 |
| Oct 04 2019 |
32692 |
756.51 |
| Sep 27 2019 |
32568 |
756.51 |
| Sep 20 2019 |
32295 |
760.85 |
| Sep 13 2019 |
32071 |
760.85 |
| Sep 06 2019 |
31411 |
760.85 |
| Aug 30 2019 |
31545 |
760.85 |
| Aug 23 2019 |
31551 |
760.85 |
| Aug 16 2019 |
31240 |
760.85 |
| Aug 09 2019 |
31240 |
760.85 |
| Aug 02 2019 |
31255 |
760.85 |
| Jul 26 2019 |
31279 |
760.85 |
| Jul 19 2019 |
31298 |
760.85 |
| Jul 12 2019 |
31359 |
760.85 |
| Jul 05 2019 |
31373 |
760.85 |
| Jun 28 2019 |
31446 |
760.85 |
| Jun 21 2019 |
31482 |
760.85 |
| Jun 14 2019 |
31469 |
760.85 |
| Jun 07 2019 |
31423 |
760.85 |
| May 31 2019 |
31462 |
760.85 |
| May 24 2019 |
31461 |
760.85 |
| May 17 2019 |
31511 |
760.85 |
| May 10 2019 |
31501 |
760.85 |
| May 03 2019 |
31534 |
760.85 |
| Apr 26 2019 |
31527 |
760.85 |
| Apr 19 2019 |
31545 |
760.85 |
| Apr 12 2019 |
31559 |
760.85 |
| Apr 05 2019 |
31559 |
760.85 |
| Mar 29 2019 |
31560 |
760.85 |
| Mar 22 2019 |
31539 |
760.85 |
| Mar 15 2019 |
31551 |
760.85 |
| Mar 08 2019 |
31434 |
760.85 |
| Mar 01 2019 |
31441 |
760.85 |
| Feb 22 2019 |
31431 |
760.85 |
| Feb 15 2019 |
31437 |
760.85 |
| Feb 08 2019 |
31394 |
760.85 |
| Feb 01 2019 |
31421 |
760.85 |
| Jan 25 2019 |
31434 |
760.85 |
| Jan 18 2019 |
30899 |
760.85 |
| Jan 11 2019 |
31665 |
760.85 |
| Jan 04 2019 |
31852 |
760.85 |
| Dec 28 2018 |
31751 |
760.85 |
| Dec 21 2018 |
31531 |
760.85 |
| Dec 14 2018 |
31825 |
760.85 |
| Dec 07 2018 |
32231 |
760.85 |
| Nov 30 2018 |
32782 |
763.87 |
| Nov 23 2018 |
33165 |
763.87 |
| Nov 16 2018 |
34018 |
763.87 |
| Nov 09 2018 |
34389 |
771.4 |
| Nov 02 2018 |
34786 |
790.08 |
| Oct 26 2018 |
34792 |
800.12 |
| Oct 19 2018 |
34989 |
800.12 |
| Oct 12 2018 |
34824 |
800.12 |
| Oct 05 2018 |
34560 |
800.12 |
| Sep 28 2018 |
34681 |
800.12 |
| Sep 21 2018 |
34836 |
806.69 |
| Sep 14 2018 |
34337 |
806.69 |
| Sep 07 2018 |
34000 |
806.69 |
| Aug 31 2018 |
33660 |
806.69 |
| Aug 24 2018 |
33531 |
806.69 |
| Aug 17 2018 |
33523 |
806.69 |
| Aug 10 2018 |
33543 |
806.69 |
| Aug 03 2018 |
33576 |
806.69 |
| Jul 27 2018 |
33593 |
806.69 |
| Jul 20 2018 |
33629 |
806.69 |
| Jul 13 2018 |
33631 |
806.69 |
| Jul 06 2018 |
33593 |
806.69 |
| Jun 29 2018 |
33680 |
806.69 |
| Jun 22 2018 |
33680 |
806.69 |
| Jun 15 2018 |
33699 |
806.69 |
| Jun 08 2018 |
33741 |
806.69 |
| Jun 01 2018 |
33714 |
806.69 |
| May 25 2018 |
33751 |
806.69 |
| May 18 2018 |
33689 |
806.69 |
| May 11 2018 |
33719 |
806.69 |
| May 04 2018 |
33850 |
806.69 |
| Apr 27 2018 |
33835 |
806.69 |
| Apr 20 2018 |
33902 |
806.69 |
| Apr 13 2018 |
33892 |
806.69 |
| Apr 06 2018 |
33892 |
806.69 |
| Mar 30 2018 |
33890 |
806.69 |
| Mar 23 2018 |
33890 |
806.69 |
| Mar 16 2018 |
33873 |
806.69 |
| Mar 09 2018 |
33873 |
806.69 |
| Mar 02 2018 |
33881 |
806.69 |
| Feb 23 2018 |
33875 |
806.69 |
| Feb 16 2018 |
33893 |
806.69 |
| Feb 09 2018 |
33883 |
806.69 |
| Feb 02 2018 |
33913 |
806.69 |
| Jan 26 2018 |
33944 |
806.69 |
| Jan 19 2018 |
33803 |
806.69 |
| Jan 12 2018 |
33328 |
806.69 |
| Jan 05 2018 |
33482 |
806.69 |
| Dec 29 2017 |
33589 |
806.69 |
| Dec 22 2017 |
33571 |
806.69 |
| Dec 15 2017 |
33608 |
806.69 |
| Dec 08 2017 |
34080 |
806.69 |
| Dec 01 2017 |
34492 |
811.78 |
| Nov 24 2017 |
34512 |
811.78 |
| Nov 17 2017 |
34970 |
811.78 |
| Nov 10 2017 |
36072 |
816.91 |
| Nov 03 2017 |
36390 |
830.95 |
