Sep 07 2018 |
9812 |
408.24 |
Aug 31 2018 |
9739 |
408.24 |
Aug 24 2018 |
9702 |
408.24 |
Aug 17 2018 |
9697 |
408.24 |
Aug 10 2018 |
9698 |
408.24 |
Aug 03 2018 |
9714 |
408.24 |
Jul 27 2018 |
9722 |
408.24 |
Jul 20 2018 |
9733 |
408.24 |
Jul 13 2018 |
9732 |
408.24 |
Jul 06 2018 |
9722 |
408.24 |
Jun 29 2018 |
9771 |
408.24 |
Jun 22 2018 |
9771 |
408.24 |
Jun 15 2018 |
9790 |
408.24 |
Jun 08 2018 |
9805 |
408.24 |
Jun 01 2018 |
9800 |
408.24 |
May 25 2018 |
9809 |
408.24 |
May 18 2018 |
9794 |
408.24 |
May 11 2018 |
9813 |
408.24 |
May 04 2018 |
9857 |
408.24 |
Apr 27 2018 |
9853 |
408.24 |
Apr 20 2018 |
9880 |
408.24 |
Apr 13 2018 |
9877 |
408.24 |
Apr 06 2018 |
9877 |
408.24 |
Mar 30 2018 |
9876 |
408.24 |
Mar 23 2018 |
9876 |
408.24 |
Mar 16 2018 |
9870 |
408.24 |
Mar 09 2018 |
9870 |
408.24 |
Mar 02 2018 |
9873 |
408.24 |
Feb 23 2018 |
9872 |
408.24 |
Feb 16 2018 |
9881 |
408.24 |
Feb 09 2018 |
9871 |
408.24 |
Feb 02 2018 |
9889 |
408.24 |
Jan 26 2018 |
9920 |
408.24 |
Jan 19 2018 |
9895 |
408.24 |
Jan 12 2018 |
9571 |
408.24 |
Jan 05 2018 |
9815 |
408.24 |
Dec 29 2017 |
9831 |
408.24 |
Dec 22 2017 |
9819 |
408.24 |
Dec 15 2017 |
9780 |
408.24 |
Dec 08 2017 |
9994 |
408.24 |
Dec 01 2017 |
10080 |
408.24 |
Nov 24 2017 |
10119 |
408.24 |
Nov 17 2017 |
10163 |
408.24 |
Nov 10 2017 |
10433 |
408.24 |
Nov 03 2017 |
10370 |
408.24 |
Oct 27 2017 |
10337 |
408.24 |
Oct 20 2017 |
10364 |
408.24 |
Oct 13 2017 |
10183 |
408.24 |
Oct 06 2017 |
10097 |
408.24 |
Sep 29 2017 |
10074 |
408.24 |
Sep 22 2017 |
10077 |
408.24 |
Sep 15 2017 |
10087 |
408.24 |
Sep 08 2017 |
10990 |
418.42 |
Sep 01 2017 |
11011 |
418.42 |
Aug 25 2017 |
11036 |
418.42 |
Aug 18 2017 |
11054 |
418.42 |
Aug 11 2017 |
10998 |
418.42 |
Aug 04 2017 |
11020 |
418.42 |
Jul 28 2017 |
11018 |
418.42 |
Jul 21 2017 |
11040 |
418.42 |
Jul 14 2017 |
11049 |
418.42 |
Jul 07 2017 |
11045 |
418.42 |
Jun 30 2017 |
11058 |
418.42 |
Jun 23 2017 |
11054 |
418.42 |
Jun 16 2017 |
11057 |
418.42 |
Jun 09 2017 |
11027 |
418.42 |
Jun 02 2017 |
11024 |
418.42 |
May 26 2017 |
10903 |
418.42 |
May 19 2017 |
10927 |
418.42 |
May 12 2017 |
10883 |
418.42 |
May 05 2017 |
10857 |
418.42 |
Apr 28 2017 |
10843 |
418.42 |
Apr 21 2017 |
10826 |
418.42 |
Apr 14 2017 |
10838 |
418.42 |
Apr 07 2017 |
10839 |
418.42 |
Mar 31 2017 |
10839 |
418.42 |
Mar 24 2017 |
10840 |
418.42 |
Mar 17 2017 |
10826 |
418.42 |
Mar 10 2017 |
10839 |
418.42 |
Mar 03 2017 |
10839 |
418.42 |
Feb 24 2017 |
10842 |
418.42 |
Feb 17 2017 |
10857 |
418.42 |
Feb 10 2017 |
10877 |
418.42 |
Feb 03 2017 |
10869 |
418.42 |
Jan 27 2017 |
10884 |
418.42 |
Jan 20 2017 |
10898 |
418.42 |
Jan 13 2017 |
10913 |
418.42 |
Jan 06 2017 |
11094 |
418.42 |
Dec 30 2016 |
11161 |
418.42 |
Dec 23 2016 |
11161 |
418.42 |
Dec 16 2016 |
11208 |
418.42 |
Dec 09 2016 |
11240 |
418.42 |
Dec 02 2016 |
11435 |
418.42 |
Nov 25 2016 |
11349 |
418.42 |
Nov 18 2016 |
11429 |
418.42 |
Nov 11 2016 |
11540 |
418.42 |
Nov 04 2016 |
11533 |
418.42 |
Oct 28 2016 |
11419 |
418.42 |
Oct 21 2016 |
8058 |
381.72 |
Oct 14 2016 |
7440 |
375.29 |
Oct 07 2016 |
7434 |
375.29 |
Sep 30 2016 |
7379 |
375.29 |
Sep 23 2016 |
8199 |
387.66 |
Sep 16 2016 |
5747 |
356.69 |
Sep 09 2016 |
5022 |
343.74 |
Sep 02 2016 |
4989 |
343.74 |
Aug 26 2016 |
4995 |
343.74 |
Aug 19 2016 |
4853 |
343.74 |
Aug 12 2016 |
4844 |
343.74 |
Aug 05 2016 |
4858 |
343.74 |
Jul 29 2016 |
4858 |
343.74 |
Jul 22 2016 |
4847 |
343.74 |
Jun 28 2016 |
4848 |
343.74 |
Jun 21 2016 |
4858 |
343.74 |
Jun 14 2016 |
4858 |
343.74 |
Jun 07 2016 |
4858 |
343.74 |
May 31 2016 |
4858 |
343.74 |
May 24 2016 |
4858 |
343.74 |
May 17 2016 |
4854 |
343.74 |
May 10 2016 |
4854 |
343.74 |
May 03 2016 |
4854 |
343.74 |
Apr 26 2016 |
4854 |
343.74 |
Apr 19 2016 |
4851 |
343.74 |
Apr 12 2016 |
4861 |
343.74 |
Apr 05 2016 |
4861 |
343.74 |
Mar 29 2016 |
4861 |
343.74 |
Mar 22 2016 |
4860 |
343.74 |
Mar 15 2016 |
4858 |
343.74 |
Mar 08 2016 |
4863 |
343.74 |
Mar 01 2016 |
4859 |
343.74 |
Feb 23 2016 |
4852 |
343.74 |
Feb 16 2016 |
4828 |
343.74 |
Feb 09 2016 |
4828 |
343.74 |
Feb 02 2016 |
4795 |
343.74 |
Jan 26 2016 |
4807 |
343.74 |
Jan 19 2016 |
4813 |
343.74 |
Jan 12 2016 |
4548 |
343.74 |
Jan 05 2016 |
4725 |
343.74 |
Dec 29 2015 |
4728 |
343.74 |
Dec 22 2015 |
4660 |
343.74 |
Dec 15 2015 |
4604 |
343.74 |
Dec 08 2015 |
4677 |
343.74 |
Dec 01 2015 |
4628 |
343.74 |
Nov 24 2015 |
4591 |
343.74 |
Nov 17 2015 |
4392 |
343.74 |
Nov 10 2015 |
4360 |
343.74 |
Nov 03 2015 |
4410 |
343.74 |
Oct 27 2015 |
5365 |
359.69 |
Oct 20 2015 |
5244 |
359 |
Oct 13 2015 |
5045 |
359 |
Oct 06 2015 |
5103 |
359 |
Sep 29 2015 |
3936 |
337.08 |
Sep 22 2015 |
30491 |
342.69 |
Aug 31 2015 |
5791 |
371.22 |
Aug 24 2015 |
5754 |
371.22 |
Aug 17 2015 |
5758 |
371.22 |
Aug 10 2015 |
5768 |
371.22 |
Aug 03 2015 |
5768 |
371.22 |
Jul 27 2015 |
5768 |
371.22 |
Jul 20 2015 |
5768 |
371.22 |
Jul 13 2015 |
5768 |
371.22 |
Jul 06 2015 |
5768 |
371.22 |
Jun 29 2015 |
5768 |
371.22 |
Jun 22 2015 |
5768 |
371.22 |
Jun 15 2015 |
5768 |
371.22 |
Jun 08 2015 |
5820 |
371.22 |
Jun 01 2015 |
5820 |
371.22 |
May 25 2015 |
5820 |
371.22 |
May 18 2015 |
5820 |
371.22 |
May 11 2015 |
5820 |
371.22 |
May 04 2015 |
5820 |
371.22 |
Apr 27 2015 |
5819 |
371.22 |
Apr 20 2015 |
5812 |
371.22 |
Apr 13 2015 |
5811 |
371.22 |
Apr 06 2015 |
5814 |
371.22 |
Mar 30 2015 |
5814 |
371.22 |
Mar 23 2015 |
5822 |
371.22 |
Mar 16 2015 |
5818 |
371.22 |
Mar 09 2015 |
5818 |
371.22 |
Mar 02 2015 |
5812 |
371.22 |
Feb 23 2015 |
5760 |
371.22 |
Feb 16 2015 |
5763 |
371.22 |
Feb 09 2015 |
5770 |
371.22 |
Feb 02 2015 |
5774 |
371.22 |
Jan 26 2015 |
5778 |
371.22 |
Jan 19 2015 |
5768 |
371.22 |
Jan 12 2015 |
5677 |
371.22 |
Jan 05 2015 |
8610 |
408.35 |
Dec 29 2014 |
8599 |
408.35 |
Dec 22 2014 |
8631 |
408.35 |
Dec 15 2014 |
8467 |
408.35 |
Dec 08 2014 |
8509 |
408.35 |
Dec 01 2014 |
8542 |
408.35 |
Nov 24 2014 |
8569 |
408.35 |
Nov 17 2014 |
8595 |
408.35 |
Nov 10 2014 |
7363 |
391.36 |
Nov 03 2014 |
5738 |
369.6 |
Oct 27 2014 |
5757 |
369.6 |
Oct 20 2014 |
3794 |
333.45 |
Oct 13 2014 |
3731 |
333.45 |
Oct 06 2014 |
3748 |
333.45 |
Sep 29 2014 |
3356 |
323.49 |
Sep 22 2014 |
3051 |
315.61 |
Sep 15 2014 |
3029 |
315.61 |
Sep 08 2014 |
3062 |
315.61 |
Sep 01 2014 |
3082 |
315.61 |
Aug 25 2014 |
3089 |
315.61 |
Aug 18 2014 |
3090 |
315.61 |
Aug 11 2014 |
3090 |
315.61 |
Aug 04 2014 |
3090 |
315.61 |
Jul 28 2014 |
3090 |
315.61 |
Jul 21 2014 |
3095 |
315.61 |
Jul 14 2014 |
3095 |
315.61 |
Jul 07 2014 |
3095 |
315.61 |
Jun 30 2014 |
3095 |
315.61 |
Jun 23 2014 |
3094 |
315.61 |
Jun 16 2014 |
3094 |
315.61 |
Jun 09 2014 |
3094 |
315.61 |
Jun 02 2014 |
3094 |
315.61 |
May 26 2014 |
3094 |
315.61 |
May 19 2014 |
3094 |
315.61 |
May 12 2014 |
3094 |
315.61 |
May 05 2014 |
3094 |
315.61 |
Apr 28 2014 |
3094 |
315.61 |
Apr 21 2014 |
3094 |
315.61 |
Apr 14 2014 |
3098 |
315.61 |
Apr 07 2014 |
3098 |
315.61 |
Mar 31 2014 |
3098 |
315.61 |
Mar 24 2014 |
3098 |
315.61 |
Mar 17 2014 |
3098 |
315.61 |
Mar 10 2014 |
3098 |
315.61 |
Mar 03 2014 |
3098 |
315.61 |
Feb 24 2014 |
3096 |
315.61 |
Feb 17 2014 |
3097 |
315.61 |
Feb 10 2014 |
3095 |
315.61 |
Feb 03 2014 |
3083 |
315.61 |
Jan 27 2014 |
3121 |
315.61 |
Jan 20 2014 |
3098 |
315.61 |
Jan 13 2014 |
3020 |
315.61 |
Jan 06 2014 |
2985 |
315.61 |
Dec 30 2013 |
3020 |
315.61 |
Dec 23 2013 |
2874 |
315.61 |
Dec 16 2013 |
2835 |
315.61 |
Dec 09 2013 |
2823 |
315.61 |
Dec 02 2013 |
2863 |
315.61 |
Nov 25 2013 |
2907 |
315.61 |
Nov 18 2013 |
2654 |
308.06 |
Nov 11 2013 |
2641 |
308.06 |
Nov 04 2013 |
2882 |
313.47 |
Oct 28 2013 |
3272 |
322.66 |
Oct 21 2013 |
2571 |
307.32 |
Oct 14 2013 |
2552 |
307.32 |
Oct 07 2013 |
2663 |
309.56 |
Sep 30 2013 |
2890 |
315.5 |
Sep 23 2013 |
2545 |
306.65 |
Sep 16 2013 |
2583 |
306.65 |
Sep 09 2013 |
2585 |
306.65 |
Sep 02 2013 |
2611 |
306.65 |
Aug 26 2013 |
2598 |
306.65 |
Aug 19 2013 |
2605 |
306.65 |
Aug 12 2013 |
2605 |
306.65 |
Aug 05 2013 |
2606 |
306.65 |
Jul 29 2013 |
2606 |
306.65 |
Jul 22 2013 |
2613 |
306.65 |
Jul 15 2013 |
2613 |
306.65 |
Jul 08 2013 |
2612 |
306.65 |
Jul 01 2013 |
2612 |
306.65 |
Jun 24 2013 |
2612 |
306.65 |
Jun 17 2013 |
2612 |
306.65 |
Jun 10 2013 |
2612 |
306.65 |
Jun 03 2013 |
2612 |
306.65 |
May 27 2013 |
2612 |
306.65 |
May 20 2013 |
2612 |
306.65 |
May 13 2013 |
2612 |
306.65 |
May 06 2013 |
2612 |
306.65 |
Apr 29 2013 |
2612 |
306.65 |
Apr 22 2013 |
2610 |
306.65 |
Apr 15 2013 |
2614 |
306.65 |
Apr 08 2013 |
2614 |
306.65 |
Apr 01 2013 |
2614 |
306.65 |
Mar 25 2013 |
2614 |
306.65 |
Mar 18 2013 |
2614 |
306.65 |
Mar 11 2013 |
2614 |
306.65 |
Mar 04 2013 |
2614 |
306.65 |
Feb 25 2013 |
2614 |
306.65 |
Feb 18 2013 |
2620 |
306.65 |
Feb 11 2013 |
2627 |
306.65 |
Feb 04 2013 |
2613 |
306.65 |
Jan 28 2013 |
2634 |
306.65 |
Jan 21 2013 |
2637 |
306.65 |
Jan 14 2013 |
2665 |
306.65 |
Jan 07 2013 |
2637 |
306.65 |
Dec 31 2012 |
2638 |
306.65 |
Dec 24 2012 |
2638 |
306.65 |
Dec 17 2012 |
2649 |
306.47 |
Dec 10 2012 |
2647 |
306.47 |
Dec 03 2012 |
2679 |
306.54 |
Nov 26 2012 |
2593 |
306.54 |
Nov 19 2012 |
2235 |
294.68 |
Nov 12 2012 |
2564 |
304 |
Nov 05 2012 |
2574 |
304 |
Oct 29 2012 |
2407 |
297.67 |
Oct 22 2012 |
2109 |
288.39 |
Oct 15 2012 |
2120 |
288.39 |
Oct 02 2012 |
2242 |
291.42 |
Sep 26 2012 |
2004 |
283.21 |
Sep 20 2012 |
2133 |
288.13 |
Sep 13 2012 |
1953 |
282.27 |
Jan 19 2012 |
2578 |
312.13 |
Dec 29 2011 |
2528 |
312.13 |
Dec 13 2011 |
2515 |
312.14 |
Dec 09 2011 |
2555 |
312.14 |
Dec 01 2011 |
2542 |
312.14 |
Nov 25 2011 |
2933 |
322.44 |
Nov 17 2011 |
3345 |
333.62 |
Nov 10 2011 |
3478 |
336.22 |
Nov 04 2011 |
3492 |
336.22 |
Oct 28 2011 |
4531 |
358.44 |
Oct 21 2011 |
4569 |
358.54 |
Oct 14 2011 |
4536 |
358.63 |
Oct 07 2011 |
4405 |
358.72 |
Sep 30 2011 |
4402 |
358.81 |
Sep 27 2011 |
5990 |
389.81 |
Sep 23 2011 |
3987 |
353.49 |
Sep 16 2011 |
3887 |
353.33 |
Sep 09 2011 |
3797 |
353.18 |
Jan 13 2011 |
3681 |
350.79 |
Dec 28 2010 |
3830 |
350.71 |
Dec 14 2010 |
3805 |
350.65 |
Dec 03 2010 |
2965 |
327.87 |
Nov 26 2010 |
2960 |
327.87 |
Nov 19 2010 |
2924 |
327.87 |
Nov 12 2010 |
2881 |
327.87 |
Nov 04 2010 |
2843 |
327.87 |
Oct 28 2010 |
2711 |
327.87 |
Oct 22 2010 |
2661 |
327.87 |
Oct 14 2010 |
2603 |
327.87 |
Sep 18 2009 |
1692 |
310.59 |
Sep 11 2009 |
1677 |
310.59 |
Jan 30 2009 |
1654 |
310.59 |
Jan 09 2009 |
1565 |
310.59 |
Dec 18 2008 |
1455 |
310.59 |
Dec 12 2008 |
1461 |
310.59 |
Dec 05 2008 |
1447 |
310.59 |
Nov 28 2008 |
1435 |
310.59 |
Nov 21 2008 |
1438 |
310.59 |
Nov 14 2008 |
1372 |
310.59 |
Nov 07 2008 |
1313 |
310.59 |
Oct 31 2008 |
1217 |
310.59 |
Oct 24 2008 |
1214 |
310.59 |