| Oct 19 2018 |
24908 |
556.53 |
| Oct 12 2018 |
24740 |
556.53 |
| Oct 05 2018 |
24491 |
556.53 |
| Sep 28 2018 |
24587 |
556.53 |
| Sep 21 2018 |
24605 |
556.53 |
| Sep 14 2018 |
24322 |
556.53 |
| Sep 07 2018 |
24115 |
556.53 |
| Aug 31 2018 |
23878 |
556.53 |
| Aug 24 2018 |
23801 |
556.53 |
| Aug 17 2018 |
23790 |
556.53 |
| Aug 10 2018 |
23804 |
556.53 |
| Aug 03 2018 |
23836 |
556.53 |
| Jul 27 2018 |
23852 |
556.53 |
| Jul 20 2018 |
23878 |
556.53 |
| Jul 13 2018 |
23881 |
556.53 |
| Jul 06 2018 |
23849 |
556.53 |
| Jun 29 2018 |
23917 |
556.53 |
| Jun 22 2018 |
23917 |
556.53 |
| Jun 15 2018 |
23941 |
556.53 |
| Jun 08 2018 |
23978 |
556.53 |
| Jun 01 2018 |
23958 |
556.53 |
| May 25 2018 |
23983 |
556.53 |
| May 18 2018 |
23931 |
556.53 |
| May 11 2018 |
23960 |
556.53 |
| May 04 2018 |
24070 |
556.53 |
| Apr 27 2018 |
24059 |
556.53 |
| Apr 20 2018 |
24125 |
556.53 |
| Apr 13 2018 |
24119 |
556.53 |
| Apr 06 2018 |
24119 |
556.53 |
| Mar 30 2018 |
24116 |
556.53 |
| Mar 23 2018 |
24116 |
556.53 |
| Mar 16 2018 |
24097 |
556.53 |
| Mar 09 2018 |
24097 |
556.53 |
| Mar 02 2018 |
24106 |
556.53 |
| Feb 23 2018 |
24098 |
556.53 |
| Feb 16 2018 |
24115 |
556.53 |
| Feb 09 2018 |
24107 |
556.53 |
| Feb 02 2018 |
24126 |
556.53 |
| Jan 26 2018 |
24160 |
556.53 |
| Jan 19 2018 |
24073 |
556.53 |
| Jan 12 2018 |
23603 |
556.53 |
| Jan 05 2018 |
23811 |
556.53 |
| Dec 29 2017 |
23877 |
556.53 |
| Dec 22 2017 |
23870 |
556.53 |
| Dec 15 2017 |
23875 |
556.53 |
| Dec 08 2017 |
24302 |
556.53 |
| Dec 01 2017 |
24570 |
556.53 |
| Nov 24 2017 |
24616 |
556.53 |
| Nov 17 2017 |
24930 |
556.53 |
| Nov 10 2017 |
25599 |
556.53 |
| Nov 03 2017 |
25722 |
556.53 |
