| Dec 02 2021 |
1309 |
562.31 |
| Nov 25 2021 |
1322 |
562.31 |
| Nov 18 2021 |
1396 |
562.31 |
| Nov 11 2021 |
1440 |
562.31 |
| Nov 04 2021 |
1302 |
551.77 |
| Oct 28 2021 |
1759 |
559.07 |
| Oct 21 2021 |
1785 |
559.07 |
| Oct 14 2021 |
1821 |
559.07 |
| Oct 07 2021 |
1752 |
553.88 |
| Sep 30 2021 |
1782 |
551.63 |
| Sep 23 2021 |
1832 |
551.63 |
| Sep 16 2021 |
1861 |
551.63 |
| Sep 09 2021 |
1886 |
551.63 |
| Sep 02 2021 |
1922 |
551.63 |
| Aug 26 2021 |
1930 |
551.63 |
| Aug 19 2021 |
1931 |
551.63 |
| Aug 12 2021 |
1934 |
551.63 |
| Aug 05 2021 |
1940 |
551.63 |
| Jul 29 2021 |
1943 |
551.63 |
| Jun 03 2021 |
1804 |
551.63 |
| Dec 04 2020 |
9387 |
562.31 |
| Nov 27 2020 |
9576 |
562.31 |
| Nov 20 2020 |
11665 |
562.31 |
| Nov 13 2020 |
13111 |
562.31 |
| Nov 06 2020 |
13877 |
551.77 |
| Oct 30 2020 |
15030 |
551.77 |
| Oct 23 2020 |
16297 |
551.77 |
| Oct 16 2020 |
17280 |
551.77 |
| Oct 09 2020 |
17613 |
542.81 |
| Oct 02 2020 |
18588 |
547.72 |
| Sep 25 2020 |
19071 |
547.72 |
| Sep 18 2020 |
19600 |
547.72 |
| Sep 11 2020 |
19983 |
547.72 |
| Sep 04 2020 |
20396 |
547.72 |
| Aug 28 2020 |
20597 |
547.72 |
| Aug 21 2020 |
20661 |
547.72 |
| Aug 14 2020 |
20685 |
547.72 |
| Aug 07 2020 |
20839 |
547.72 |
| Jul 31 2020 |
20938 |
547.72 |
| Jul 24 2020 |
20938 |
547.72 |
| Jul 17 2020 |
20969 |
547.72 |
| Jul 10 2020 |
21008 |
547.72 |
| Jul 03 2020 |
21090 |
547.72 |
| Jun 26 2020 |
21090 |
547.72 |
| Jun 19 2020 |
21090 |
547.72 |
| Jun 12 2020 |
21100 |
547.72 |
| Jun 05 2020 |
21135 |
547.72 |
| May 29 2020 |
21168 |
547.72 |
| May 22 2020 |
21216 |
547.72 |
| May 15 2020 |
21216 |
547.72 |
| May 08 2020 |
21228 |
547.72 |
| May 01 2020 |
21235 |
547.72 |
| Apr 24 2020 |
21299 |
547.72 |
| Apr 17 2020 |
21300 |
547.72 |
| Apr 10 2020 |
21300 |
547.72 |
| Apr 03 2020 |
21300 |
547.72 |
| Mar 27 2020 |
21300 |
547.72 |
| Mar 20 2020 |
21317 |
547.72 |
| Mar 13 2020 |
21317 |
547.72 |
| Mar 06 2020 |
21317 |
547.72 |
| Feb 28 2020 |
21299 |
547.72 |
| Feb 21 2020 |
21359 |
547.72 |
| Feb 14 2020 |
21370 |
547.72 |
| Feb 07 2020 |
21391 |
547.72 |
| Jan 31 2020 |
21413 |
547.72 |
| Jan 24 2020 |
20996 |
547.72 |
| Jan 17 2020 |
21047 |
547.72 |
| Jan 10 2020 |
21782 |
547.72 |
| Jan 03 2020 |
21651 |
547.72 |
| Dec 27 2019 |
21671 |
547.72 |
| Dec 20 2019 |
21711 |
547.72 |
| Dec 13 2019 |
21796 |
547.72 |
| Dec 06 2019 |
21382 |
542.86 |
| Nov 29 2019 |
20615 |
526.92 |
| Nov 22 2019 |
20762 |
526.92 |
| Nov 15 2019 |
18861 |
501.97 |
| Nov 08 2019 |
19483 |
506.22 |
| Nov 01 2019 |
18091 |
489.92 |
| Oct 25 2019 |
18078 |
489.92 |
| Oct 18 2019 |
17674 |
489.92 |
| Oct 11 2019 |
18198 |
492.76 |
| Oct 04 2019 |
17279 |
482.08 |
| Sep 27 2019 |
17246 |
482.08 |
| Sep 20 2019 |
17032 |
482.08 |
| Sep 13 2019 |
17066 |
482.08 |
| Sep 06 2019 |
16709 |
482.08 |
| Aug 30 2019 |
16765 |
482.08 |
| Aug 23 2019 |
16796 |
482.08 |
| Aug 16 2019 |
16649 |
482.08 |
| Aug 09 2019 |
16649 |
482.08 |
| Aug 02 2019 |
16657 |
482.08 |
| Jul 26 2019 |
16666 |
482.08 |
| Jul 19 2019 |
16685 |
482.08 |
| Jul 12 2019 |
16713 |
482.08 |
| Jul 05 2019 |
16723 |
482.08 |
| Jun 28 2019 |
16760 |
482.08 |
| Jun 21 2019 |
16786 |
482.08 |
| Jun 14 2019 |
16785 |
482.08 |
| Jun 07 2019 |
16766 |
482.08 |
| May 31 2019 |
16793 |
482.08 |
| May 24 2019 |
16796 |
482.08 |
| May 17 2019 |
16825 |
482.08 |
| May 10 2019 |
16818 |
482.08 |
| May 03 2019 |
16839 |
482.08 |
| Apr 26 2019 |
16835 |
482.08 |
| Apr 19 2019 |
16836 |
482.08 |
| Apr 12 2019 |
16838 |
482.08 |
| Apr 05 2019 |
16838 |
482.08 |
| Mar 29 2019 |
16839 |
482.08 |
| Mar 22 2019 |
16831 |
482.08 |
| Mar 15 2019 |
16838 |
482.08 |
| Mar 08 2019 |
16763 |
482.08 |
| Mar 01 2019 |
16766 |
482.08 |
| Feb 22 2019 |
16763 |
482.08 |
| Feb 15 2019 |
16774 |
482.08 |
| Feb 08 2019 |
16753 |
482.08 |
| Feb 01 2019 |
16779 |
482.08 |
| Jan 25 2019 |
16789 |
482.08 |
| Jan 18 2019 |
16329 |
482.08 |
| Jan 11 2019 |
16938 |
482.08 |
| Jan 04 2019 |
17042 |
482.08 |
| Dec 28 2018 |
17020 |
482.08 |
| Dec 21 2018 |
16912 |
482.08 |
| Dec 14 2018 |
17011 |
482.08 |
| Dec 07 2018 |
17183 |
482.08 |
| Nov 30 2018 |
18223 |
490.35 |
| Nov 23 2018 |
18435 |
490.35 |
| Nov 16 2018 |
20663 |
510.25 |
| Nov 09 2018 |
20753 |
510.25 |
| Nov 02 2018 |
21955 |
521.92 |
| Oct 26 2018 |
22024 |
525.07 |
| Oct 19 2018 |
23308 |
538.6 |
| Oct 12 2018 |
23170 |
538.6 |
| Oct 05 2018 |
25988 |
574.39 |
| Sep 28 2018 |
26094 |
574.39 |
| Sep 21 2018 |
26140 |
574.39 |
| Sep 14 2018 |
28344 |
606.84 |
| Sep 07 2018 |
29010 |
619.83 |
| Aug 31 2018 |
28714 |
619.83 |
| Aug 24 2018 |
28624 |
619.83 |
| Aug 17 2018 |
28613 |
619.83 |
| Aug 10 2018 |
28629 |
619.83 |
| Aug 03 2018 |
28664 |
619.83 |
| Jul 27 2018 |
28683 |
619.83 |
| Jul 20 2018 |
28712 |
619.83 |
| Jul 13 2018 |
28713 |
619.83 |
| Jul 06 2018 |
28685 |
619.83 |
| Jun 29 2018 |
28768 |
619.83 |
| Jun 22 2018 |
28768 |
619.83 |
| Jun 15 2018 |
28793 |
619.83 |
| Jun 08 2018 |
28831 |
619.83 |
| Jun 01 2018 |
28807 |
619.83 |
| May 25 2018 |
28840 |
619.83 |
| May 18 2018 |
28779 |
619.83 |
| May 11 2018 |
28809 |
619.83 |
| May 04 2018 |
28930 |
619.83 |
| Apr 27 2018 |
28916 |
619.83 |
| Apr 20 2018 |
28987 |
619.83 |
| Apr 13 2018 |
28979 |
619.83 |
| Apr 06 2018 |
28979 |
619.83 |
| Mar 30 2018 |
28978 |
619.83 |
| Mar 23 2018 |
28978 |
619.83 |
| Mar 16 2018 |
28957 |
619.83 |
| Mar 09 2018 |
28957 |
619.83 |
| Mar 02 2018 |
28965 |
619.83 |
| Feb 23 2018 |
28958 |
619.83 |
| Feb 16 2018 |
28975 |
619.83 |
| Feb 09 2018 |
28965 |
619.83 |
| Feb 02 2018 |
28990 |
619.83 |
| Jan 26 2018 |
29021 |
619.83 |
| Jan 19 2018 |
28910 |
619.83 |
| Jan 12 2018 |
28436 |
619.83 |
| Jan 05 2018 |
28623 |
619.83 |
| Dec 29 2017 |
28717 |
619.83 |
| Dec 22 2017 |
28706 |
619.83 |
| Dec 15 2017 |
28744 |
619.83 |
| Dec 08 2017 |
29193 |
619.83 |
| Dec 01 2017 |
31503 |
651.44 |
| Nov 24 2017 |
31519 |
651.44 |
| Nov 17 2017 |
31917 |
651.44 |
| Nov 10 2017 |
34159 |
682.7 |
| Nov 03 2017 |
34386 |
682.7 |
