| Oct 11 2019 |
29304 |
636.41 |
| Oct 04 2019 |
30163 |
652.07 |
| Sep 27 2019 |
30082 |
652.07 |
| Sep 20 2019 |
29777 |
652.07 |
| Sep 13 2019 |
29236 |
645.58 |
| Sep 06 2019 |
28656 |
645.58 |
| Aug 30 2019 |
28786 |
645.58 |
| Aug 23 2019 |
28677 |
642.77 |
| Aug 16 2019 |
28386 |
642.77 |
| Aug 09 2019 |
28386 |
642.77 |
| Aug 02 2019 |
28401 |
642.77 |
| Jul 26 2019 |
28420 |
642.77 |
| Jul 19 2019 |
28434 |
642.77 |
| Jul 12 2019 |
28484 |
642.77 |
| Jul 05 2019 |
28499 |
642.77 |
| Jun 28 2019 |
28560 |
642.77 |
| Jun 21 2019 |
28591 |
642.77 |
| Jun 14 2019 |
28580 |
642.77 |
| Jun 07 2019 |
28551 |
642.77 |
| May 31 2019 |
28587 |
642.77 |
| May 24 2019 |
28591 |
642.77 |
| May 17 2019 |
28640 |
642.77 |
| May 10 2019 |
28630 |
642.77 |
| May 03 2019 |
28664 |
642.77 |
| Apr 26 2019 |
28660 |
642.77 |
| Apr 19 2019 |
28669 |
642.77 |
| Apr 12 2019 |
28681 |
642.77 |
| Apr 05 2019 |
28681 |
642.77 |
| Mar 29 2019 |
28682 |
642.77 |
| Mar 22 2019 |
28662 |
642.77 |
| Mar 15 2019 |
28673 |
642.77 |
| Mar 08 2019 |
28564 |
642.77 |
| Mar 01 2019 |
28571 |
642.77 |
| Feb 22 2019 |
28561 |
642.77 |
| Feb 15 2019 |
28568 |
642.77 |
| Feb 08 2019 |
28530 |
642.77 |
| Feb 01 2019 |
28557 |
642.77 |
| Jan 25 2019 |
28573 |
642.77 |
| Jan 18 2019 |
28043 |
642.77 |
| Jan 11 2019 |
28791 |
642.77 |
| Jan 04 2019 |
28970 |
642.77 |
| Dec 28 2018 |
28872 |
642.77 |
| Dec 21 2018 |
28655 |
642.77 |
| Dec 14 2018 |
28867 |
642.77 |
| Dec 07 2018 |
29248 |
642.77 |
| Nov 30 2018 |
29697 |
642.77 |
| Nov 23 2018 |
30041 |
642.77 |
| Nov 16 2018 |
30780 |
642.77 |
| Nov 09 2018 |
31018 |
642.77 |
| Nov 02 2018 |
31280 |
642.77 |
| Oct 26 2018 |
31162 |
642.77 |
| Oct 19 2018 |
31426 |
643.26 |
| Oct 12 2018 |
31288 |
644.97 |
| Oct 05 2018 |
30606 |
637.39 |
| Sep 28 2018 |
30731 |
637.39 |
| Sep 21 2018 |
30854 |
637.39 |
| Sep 14 2018 |
30592 |
639.79 |
| Sep 07 2018 |
30336 |
639.79 |
| Aug 31 2018 |
30357 |
645.23 |
| Aug 24 2018 |
30262 |
645.23 |
| Aug 17 2018 |
30254 |
645.23 |
| Aug 10 2018 |
30270 |
645.23 |
| Aug 03 2018 |
30306 |
645.23 |
| Jul 27 2018 |
30323 |
645.23 |
| Jul 20 2018 |
30353 |
645.23 |
| Jul 13 2018 |
30355 |
645.23 |
| Jul 06 2018 |
30335 |
645.23 |
| Jun 29 2018 |
30421 |
645.23 |
| Jun 22 2018 |
30421 |
645.23 |
| Jun 15 2018 |
30442 |
645.23 |
| Jun 08 2018 |
30485 |
645.23 |
| Jun 01 2018 |
30461 |
645.23 |
| May 25 2018 |
30502 |
645.23 |
| May 18 2018 |
30441 |
645.23 |
| May 11 2018 |
30471 |
645.23 |
| May 04 2018 |
30593 |
645.23 |
| Apr 27 2018 |
30578 |
645.23 |
| Apr 20 2018 |
30652 |
645.23 |
| Apr 13 2018 |
30643 |
645.23 |
| Apr 06 2018 |
30643 |
645.23 |
| Mar 30 2018 |
30641 |
645.23 |
| Mar 23 2018 |
30641 |
645.23 |
| Mar 16 2018 |
30621 |
645.23 |
| Mar 09 2018 |
30621 |
645.23 |
| Mar 02 2018 |
30629 |
645.23 |
| Feb 23 2018 |
30620 |
645.23 |
| Feb 16 2018 |
30637 |
645.23 |
| Feb 09 2018 |
30629 |
645.23 |
| Feb 02 2018 |
30657 |
645.23 |
| Jan 26 2018 |
30687 |
645.23 |
| Jan 19 2018 |
30569 |
645.23 |
| Jan 12 2018 |
30092 |
645.23 |
| Jan 05 2018 |
30259 |
645.23 |
| Dec 29 2017 |
30357 |
645.23 |
| Dec 22 2017 |
30343 |
645.23 |
| Dec 15 2017 |
30374 |
645.23 |
| Dec 08 2017 |
30826 |
645.23 |
| Dec 01 2017 |
31150 |
645.23 |
| Nov 24 2017 |
31171 |
645.23 |
| Nov 17 2017 |
31551 |
645.23 |
| Nov 10 2017 |
32453 |
645.23 |
| Nov 03 2017 |
32644 |
645.23 |
| Oct 27 2017 |
32896 |
645.23 |
