Oct 21 2021 |
12875 |
659.8 |
Oct 14 2021 |
13071 |
659.8 |
Oct 07 2021 |
12672 |
659.8 |
Sep 30 2021 |
12496 |
659.8 |
Sep 23 2021 |
12064 |
659.8 |
Sep 16 2021 |
11611 |
647.85 |
Sep 09 2021 |
12553 |
667.65 |
Sep 02 2021 |
12844 |
667.65 |
Aug 26 2021 |
12887 |
667.65 |
Aug 19 2021 |
12920 |
667.65 |
Aug 12 2021 |
12944 |
667.65 |
Aug 05 2021 |
12964 |
667.65 |
Jul 29 2021 |
12970 |
667.65 |
Jun 03 2021 |
13040 |
667.65 |
Oct 23 2020 |
20373 |
659.8 |
Oct 16 2020 |
21762 |
659.8 |
Oct 09 2020 |
22959 |
659.8 |
Oct 02 2020 |
23929 |
659.8 |
Sep 25 2020 |
24654 |
659.8 |
Sep 18 2020 |
24942 |
647.85 |
Sep 11 2020 |
26208 |
667.65 |
Sep 04 2020 |
26802 |
667.65 |
Aug 28 2020 |
27095 |
667.65 |
Aug 21 2020 |
27184 |
667.65 |
Aug 14 2020 |
27220 |
667.65 |
Aug 07 2020 |
27425 |
667.65 |
Jul 31 2020 |
27556 |
667.65 |
Jul 24 2020 |
27556 |
667.65 |
Jul 17 2020 |
27587 |
667.65 |
Jul 10 2020 |
27636 |
667.65 |
Jul 03 2020 |
27746 |
667.65 |
Jun 26 2020 |
27746 |
667.65 |
Jun 19 2020 |
27746 |
667.65 |
Jun 12 2020 |
27766 |
667.65 |
Jun 05 2020 |
27815 |
667.65 |
May 29 2020 |
27849 |
667.65 |
May 22 2020 |
27915 |
667.65 |
May 15 2020 |
27917 |
667.65 |
May 08 2020 |
27935 |
667.65 |
May 01 2020 |
27946 |
667.65 |
Apr 24 2020 |
28032 |
667.65 |
Apr 17 2020 |
28033 |
667.65 |
Apr 10 2020 |
28033 |
667.65 |
Apr 03 2020 |
28033 |
667.65 |
Mar 27 2020 |
28033 |
667.65 |
Mar 20 2020 |
28052 |
667.65 |
Mar 13 2020 |
28052 |
667.65 |
Mar 06 2020 |
28052 |
667.65 |
Feb 28 2020 |
28041 |
667.65 |
Feb 21 2020 |
28118 |
667.65 |
Feb 14 2020 |
28127 |
667.65 |
Feb 07 2020 |
28154 |
667.65 |
Jan 31 2020 |
28174 |
667.65 |
Jan 24 2020 |
27722 |
667.65 |
Jan 17 2020 |
27806 |
667.65 |
Jan 10 2020 |
28589 |
667.65 |
Jan 03 2020 |
28397 |
667.65 |
Dec 27 2019 |
28410 |
667.65 |
Dec 20 2019 |
28460 |
667.65 |
Dec 13 2019 |
28540 |
667.65 |
Dec 06 2019 |
28474 |
667.65 |
Nov 29 2019 |
29157 |
667.65 |
Nov 22 2019 |
29341 |
667.65 |
Nov 15 2019 |
29659 |
667.65 |
Nov 08 2019 |
30222 |
667.65 |
Nov 01 2019 |
30478 |
667.65 |
Oct 25 2019 |
30833 |
671.57 |
Oct 18 2019 |
30390 |
671.57 |
Oct 11 2019 |
30855 |
671.57 |
Oct 04 2019 |
30934 |
671.57 |
Sep 27 2019 |
30850 |
671.57 |
Sep 20 2019 |
31584 |
707.25 |
Oct 26 2018 |
30836 |
637.36 |
Oct 19 2018 |
29566 |
614.61 |
Oct 12 2018 |
29333 |
614.61 |
Oct 05 2018 |
29052 |
614.61 |
Sep 28 2018 |
29182 |
614.61 |
Sep 21 2018 |
29287 |
614.61 |
Sep 14 2018 |
28904 |
614.61 |
Sep 07 2018 |
28642 |
614.61 |
Aug 31 2018 |
28346 |
614.61 |
Aug 24 2018 |
28260 |
614.61 |
Aug 17 2018 |
28248 |
614.61 |
Aug 10 2018 |
28264 |
614.61 |
Aug 03 2018 |
28298 |
614.61 |
Jul 27 2018 |
28316 |
614.61 |
Jul 20 2018 |
28344 |
614.61 |
Jul 13 2018 |
28345 |
614.61 |
Jul 06 2018 |
28319 |
614.61 |
Jun 29 2018 |
28400 |
614.61 |
Jun 22 2018 |
28400 |
614.61 |
Jun 15 2018 |
28423 |
614.61 |
Jun 08 2018 |
28462 |
614.61 |
Jun 01 2018 |
28439 |
614.61 |
May 25 2018 |
28474 |
614.61 |
May 18 2018 |
28414 |
614.61 |
May 11 2018 |
28444 |
614.61 |
May 04 2018 |
28567 |
614.61 |
Apr 27 2018 |
28554 |
614.61 |
Apr 20 2018 |
28624 |
614.61 |
Apr 13 2018 |
28616 |
614.61 |
Apr 06 2018 |
28616 |
614.61 |
Mar 30 2018 |
28615 |
614.61 |
Mar 23 2018 |
28615 |
614.61 |
Mar 16 2018 |
28595 |
614.61 |
Mar 09 2018 |
28595 |
614.61 |
Mar 02 2018 |
28603 |
614.61 |
Feb 23 2018 |
28597 |
614.61 |
Feb 16 2018 |
28614 |
614.61 |
Feb 09 2018 |
28602 |
614.61 |
Feb 02 2018 |
28628 |
614.61 |
Jan 26 2018 |
28659 |
614.61 |
Jan 19 2018 |
28547 |
614.61 |
Jan 12 2018 |
28074 |
614.61 |
Jan 05 2018 |
28264 |
614.61 |
Dec 29 2017 |
28354 |
614.61 |
Dec 22 2017 |
28346 |
614.61 |
Dec 15 2017 |
28386 |
614.61 |
Dec 08 2017 |
28819 |
614.61 |
Dec 01 2017 |
29153 |
614.61 |
Nov 24 2017 |
29181 |
614.61 |
Nov 17 2017 |
29539 |
614.61 |
Nov 10 2017 |
30353 |
614.61 |
Nov 03 2017 |
30535 |
614.61 |
Oct 27 2017 |
26952 |
569.1 |