Oct 26 2023 |
5904 |
481.76 |
Oct 19 2023 |
6015 |
481.76 |
Oct 12 2023 |
5919 |
481.76 |
Oct 05 2023 |
5721 |
481.76 |
Sep 28 2023 |
5416 |
481.76 |
Sep 21 2023 |
5385 |
481.76 |
Sep 14 2023 |
5309 |
481.76 |
Sep 07 2023 |
5121 |
481.76 |
Aug 31 2023 |
5053 |
481.76 |
Aug 24 2023 |
4973 |
481.76 |
Aug 17 2023 |
5016 |
481.76 |
Aug 10 2023 |
5016 |
481.76 |
Aug 03 2023 |
5021 |
481.76 |
Jul 27 2023 |
5006 |
481.76 |
Jul 20 2023 |
5028 |
481.76 |
Jul 13 2023 |
5028 |
481.76 |
Jul 06 2023 |
5016 |
481.76 |
Jun 29 2023 |
4995 |
481.76 |
Jun 22 2023 |
4995 |
481.76 |
Jun 15 2023 |
4995 |
481.76 |
Jun 08 2023 |
5002 |
481.76 |
Jun 01 2023 |
4969 |
481.76 |
May 25 2023 |
4926 |
481.76 |
May 18 2023 |
4925 |
481.76 |
May 11 2023 |
4925 |
481.76 |
May 04 2023 |
4899 |
481.76 |
Apr 27 2023 |
4896 |
481.76 |
Apr 20 2023 |
4896 |
481.76 |
Apr 13 2023 |
4896 |
481.76 |
Apr 06 2023 |
4903 |
481.76 |
Mar 30 2023 |
4947 |
481.76 |
Mar 23 2023 |
4947 |
481.76 |
Mar 16 2023 |
4947 |
481.76 |
Mar 09 2023 |
4947 |
481.76 |
Mar 02 2023 |
4902 |
481.76 |
Feb 23 2023 |
4906 |
481.76 |
Feb 16 2023 |
4932 |
481.76 |
Feb 09 2023 |
4949 |
481.76 |
Feb 02 2023 |
4977 |
481.76 |
Jan 26 2023 |
4972 |
481.76 |
Jan 19 2023 |
4980 |
481.76 |
Jan 12 2023 |
4887 |
481.76 |
Jan 05 2023 |
5352 |
481.76 |
Dec 29 2022 |
5346 |
481.76 |
Dec 22 2022 |
11602 |
538.68 |
Dec 15 2022 |
11571 |
538.68 |
Dec 08 2022 |
11501 |
538.68 |
Dec 01 2022 |
11373 |
538.68 |
Nov 24 2022 |
11354 |
538.68 |
Nov 17 2022 |
11150 |
538.68 |
Nov 10 2022 |
10982 |
538.68 |
Nov 03 2022 |
10646 |
538.68 |
Oct 27 2022 |
10909 |
576.63 |
Oct 20 2022 |
10484 |
576.63 |
Oct 13 2022 |
10312 |
576.63 |
Oct 06 2022 |
9863 |
576.63 |
Sep 29 2022 |
9597 |
576.63 |
Sep 22 2022 |
9458 |
576.63 |
Sep 15 2022 |
9329 |
576.63 |
Sep 08 2022 |
9286 |
576.63 |
Sep 01 2022 |
9277 |
576.63 |
Aug 25 2022 |
9271 |
576.63 |
Aug 18 2022 |
9271 |
576.63 |
Aug 11 2022 |
9285 |
576.63 |
Aug 04 2022 |
9254 |
576.63 |
Jul 28 2022 |
9254 |
576.63 |
Jul 21 2022 |
9254 |
576.63 |
Jul 14 2022 |
9254 |
576.63 |
Jul 07 2022 |
9254 |
576.63 |
Jun 30 2022 |
9254 |
576.63 |
Jun 23 2022 |
9227 |
576.63 |
Jun 16 2022 |
9227 |
576.63 |
Jun 09 2022 |
9235 |
576.63 |
Jun 02 2022 |
9235 |
576.63 |
May 26 2022 |
9234 |
576.63 |
May 19 2022 |
9234 |
576.63 |
May 12 2022 |
9234 |
576.63 |
May 05 2022 |
9233 |
576.63 |
Apr 28 2022 |
9214 |
576.63 |
Apr 21 2022 |
9214 |
576.63 |
Apr 14 2022 |
9214 |
576.63 |
Apr 07 2022 |
9214 |
576.63 |
Mar 31 2022 |
9214 |
576.63 |
Mar 24 2022 |
9214 |
576.63 |
Mar 17 2022 |
9203 |
576.63 |
Mar 10 2022 |
9203 |
576.63 |
Mar 03 2022 |
9203 |
576.63 |
Feb 24 2022 |
9187 |
576.63 |
Feb 17 2022 |
9195 |
576.63 |
Feb 10 2022 |
9199 |
576.63 |
Feb 03 2022 |
9212 |
576.63 |
Jan 27 2022 |
9204 |
576.63 |
Jan 20 2022 |
9077 |
576.63 |
Jan 13 2022 |
9109 |
576.63 |
Jan 06 2022 |
9258 |
576.63 |
Dec 30 2021 |
9288 |
576.63 |
Dec 23 2021 |
9306 |
576.63 |
Dec 16 2021 |
9287 |
576.63 |
Dec 09 2021 |
9306 |
576.63 |
Dec 02 2021 |
9405 |
576.63 |
Nov 25 2021 |
8804 |
556.69 |
Nov 18 2021 |
9270 |
556.69 |
Nov 11 2021 |
9600 |
556.69 |
Nov 04 2021 |
9593 |
556.69 |
Oct 21 2021 |
11263 |
595.84 |
Oct 14 2021 |
11414 |
595.84 |
Oct 07 2021 |
10999 |
595.84 |
Sep 30 2021 |
10859 |
595.84 |
Sep 23 2021 |
10457 |
595.84 |
Sep 16 2021 |
10258 |
595.84 |
Sep 09 2021 |
10111 |
595.84 |
Sep 02 2021 |
10174 |
595.84 |
Aug 26 2021 |
10027 |
595.84 |
Aug 19 2021 |
10051 |
595.84 |
Aug 12 2021 |
10041 |
595.84 |
Aug 05 2021 |
10152 |
595.84 |
Jul 29 2021 |
10227 |
595.84 |
Jun 03 2021 |
10294 |
595.84 |
Oct 23 2020 |
18316 |
595.84 |
Oct 16 2020 |
19471 |
595.84 |
Oct 09 2020 |
20512 |
595.84 |
Oct 02 2020 |
21352 |
595.84 |
Sep 25 2020 |
21928 |
595.84 |
Sep 18 2020 |
22568 |
595.84 |
Sep 11 2020 |
23022 |
595.84 |
Sep 04 2020 |
23507 |
595.84 |
Aug 28 2020 |
23742 |
595.84 |
Aug 21 2020 |
23817 |
595.84 |
Aug 14 2020 |
23840 |
595.84 |
Aug 07 2020 |
24019 |
595.84 |
Jul 31 2020 |
24131 |
595.84 |
Jul 24 2020 |
24131 |
595.84 |
Jul 17 2020 |
24161 |
595.84 |
Jul 10 2020 |
24204 |
595.84 |
Jul 03 2020 |
24303 |
595.84 |
Jun 26 2020 |
24303 |
595.84 |
Jun 19 2020 |
24303 |
595.84 |
Jun 12 2020 |
24318 |
595.84 |
Jun 05 2020 |
24360 |
595.84 |
May 29 2020 |
24394 |
595.84 |
May 22 2020 |
24448 |
595.84 |
May 15 2020 |
24448 |
595.84 |
May 08 2020 |
24466 |
595.84 |
May 01 2020 |
24475 |
595.84 |
Apr 24 2020 |
24552 |
595.84 |
Apr 17 2020 |
24553 |
595.84 |
Apr 10 2020 |
24553 |
595.84 |
Apr 03 2020 |
24553 |
595.84 |
Mar 27 2020 |
24553 |
595.84 |
Mar 20 2020 |
24571 |
595.84 |
Mar 13 2020 |
24571 |
595.84 |
Mar 06 2020 |
24571 |
595.84 |
Feb 28 2020 |
24556 |
595.84 |
Feb 21 2020 |
24624 |
595.84 |
Feb 14 2020 |
24633 |
595.84 |
Feb 07 2020 |
24657 |
595.84 |
Jan 31 2020 |
24677 |
595.84 |
Jan 24 2020 |
24237 |
595.84 |
Jan 17 2020 |
24308 |
595.84 |
Jan 10 2020 |
25075 |
595.84 |
Jan 03 2020 |
24898 |
595.84 |
Dec 27 2019 |
24917 |
595.84 |
Dec 20 2019 |
24963 |
595.84 |
Dec 13 2019 |
25060 |
595.84 |
Dec 06 2019 |
24306 |
584.54 |
Nov 29 2019 |
24894 |
584.54 |
Nov 22 2019 |
25052 |
584.54 |
Nov 15 2019 |
26614 |
605.14 |
Nov 08 2019 |
27132 |
605.14 |
Nov 01 2019 |
27632 |
609.8 |
Oct 25 2019 |
24299 |
560.33 |
Oct 18 2019 |
23797 |
560.33 |
Oct 11 2019 |
24156 |
560.33 |
Oct 04 2019 |
24204 |
560.33 |
Sep 27 2019 |
24147 |
560.33 |
Sep 20 2019 |
23847 |
560.33 |
Sep 13 2019 |
23765 |
560.33 |
Sep 06 2019 |
23296 |
560.33 |
Aug 30 2019 |
23371 |
560.33 |
Aug 23 2019 |
23392 |
560.33 |
Aug 16 2019 |
23189 |
560.33 |
Aug 09 2019 |
23189 |
560.33 |
Aug 02 2019 |
23201 |
560.33 |
Jul 26 2019 |
23215 |
560.33 |
Jul 19 2019 |
23230 |
560.33 |
Jul 12 2019 |
23274 |
560.33 |
Jul 05 2019 |
23289 |
560.33 |
Jun 28 2019 |
23342 |
560.33 |
Jun 21 2019 |
23372 |
560.33 |
Jun 14 2019 |
23367 |
560.33 |
Jun 07 2019 |
23345 |
560.33 |
May 31 2019 |
23381 |
560.33 |
May 24 2019 |
23384 |
560.33 |
May 17 2019 |
23423 |
560.33 |
May 10 2019 |
23412 |
560.33 |
May 03 2019 |
23435 |
560.33 |
Apr 26 2019 |
23430 |
560.33 |
Apr 19 2019 |
23430 |
560.33 |
Apr 12 2019 |
23439 |
560.33 |
Apr 05 2019 |
23439 |
560.33 |
Mar 29 2019 |
23440 |
560.33 |
Mar 22 2019 |
23426 |
560.33 |
Mar 15 2019 |
23434 |
560.33 |
Mar 08 2019 |
23348 |
560.33 |
Mar 01 2019 |
23354 |
560.33 |
Feb 22 2019 |
23347 |
560.33 |
Feb 15 2019 |
23347 |
560.33 |
Feb 08 2019 |
23313 |
560.33 |
Feb 01 2019 |
23340 |
560.33 |
Jan 25 2019 |
23354 |
560.33 |
Jan 18 2019 |
22843 |
560.33 |
Jan 11 2019 |
23551 |
560.33 |
Jan 04 2019 |
23691 |
560.33 |
Dec 28 2018 |
23615 |
560.33 |
Dec 21 2018 |
23449 |
560.33 |
Dec 14 2018 |
23613 |
560.33 |
Dec 07 2018 |
23759 |
558.78 |
Nov 30 2018 |
21464 |
527.45 |
Nov 23 2018 |
21688 |
527.45 |
Nov 16 2018 |
22136 |
527.45 |
Nov 09 2018 |
22305 |
527.45 |
Nov 02 2018 |
20296 |
504 |
Oct 26 2018 |
21908 |
523.97 |
Oct 19 2018 |
19956 |
502.35 |
Oct 12 2018 |
19854 |
502.35 |
Oct 05 2018 |
19547 |
502.35 |
Sep 28 2018 |
19613 |
502.35 |
Sep 21 2018 |
19605 |
502.35 |
Sep 14 2018 |
19358 |
502.35 |
Sep 07 2018 |
19251 |
502.35 |
Aug 31 2018 |
19092 |
502.35 |
Aug 24 2018 |
19016 |
502.35 |
Aug 17 2018 |
19002 |
502.35 |
Aug 10 2018 |
19012 |
502.35 |
Aug 03 2018 |
19039 |
502.35 |
Jul 27 2018 |
19053 |
502.35 |
Jul 20 2018 |
19074 |
502.35 |
Jul 13 2018 |
19078 |
502.35 |
Jul 06 2018 |
19050 |
502.35 |
Jun 29 2018 |
19114 |
502.35 |
Jun 22 2018 |
19114 |
502.35 |
Jun 15 2018 |
19138 |
502.35 |
Jun 08 2018 |
19171 |
502.35 |
Jun 01 2018 |
19155 |
502.35 |
May 25 2018 |
19171 |
502.35 |
May 18 2018 |
19132 |
502.35 |
May 11 2018 |
19160 |
502.35 |
May 04 2018 |
19244 |
502.35 |
Apr 27 2018 |
19235 |
502.35 |
Apr 20 2018 |
19290 |
502.35 |
Apr 13 2018 |
19283 |
502.35 |
Apr 06 2018 |
19283 |
502.35 |
Mar 30 2018 |
19284 |
502.35 |
Mar 23 2018 |
19284 |
502.35 |
Mar 16 2018 |
19267 |
502.35 |
Mar 09 2018 |
19267 |
502.35 |
Mar 02 2018 |
19274 |
502.35 |
Feb 23 2018 |
19270 |
502.35 |
Feb 16 2018 |
19284 |
502.35 |
Feb 09 2018 |
19279 |
502.35 |
Feb 02 2018 |
19294 |
502.35 |
Jan 26 2018 |
19324 |
502.35 |
Jan 19 2018 |
19263 |
502.35 |
Jan 12 2018 |
18821 |
502.35 |
Jan 05 2018 |
19061 |
502.35 |
Dec 29 2017 |
19113 |
502.35 |
Dec 22 2017 |
19098 |
502.35 |
Dec 15 2017 |
19080 |
502.35 |
Dec 08 2017 |
17974 |
487.77 |
Dec 01 2017 |
18114 |
487.77 |
Nov 24 2017 |
18146 |
487.77 |
Nov 17 2017 |
18330 |
487.77 |
Nov 10 2017 |
18810 |
487.77 |
Nov 03 2017 |
15631 |
458.95 |
Oct 27 2017 |
15632 |
458.95 |