| Nov 01 2019 |
30013 |
655.56 |
| Oct 25 2019 |
30242 |
655.56 |
| Oct 18 2019 |
29772 |
655.56 |
| Oct 11 2019 |
30222 |
655.56 |
| Oct 04 2019 |
31956 |
704.85 |
| Sep 27 2019 |
30987 |
674.71 |
| Sep 20 2019 |
30662 |
674.71 |
| Sep 13 2019 |
29938 |
661.28 |
| Sep 06 2019 |
29357 |
661.28 |
| Aug 30 2019 |
29492 |
661.28 |
| Aug 23 2019 |
29504 |
661.28 |
| Aug 16 2019 |
29206 |
661.28 |
| Aug 09 2019 |
29206 |
661.28 |
| Aug 02 2019 |
29221 |
661.28 |
| Jul 26 2019 |
29239 |
661.28 |
| Jul 19 2019 |
29253 |
661.28 |
| Jul 12 2019 |
29306 |
661.28 |
| Jul 05 2019 |
29323 |
661.28 |
| Jun 28 2019 |
29388 |
661.28 |
| Jun 21 2019 |
29421 |
661.28 |
| Jun 14 2019 |
29410 |
661.28 |
| Jun 07 2019 |
29383 |
661.28 |
| May 31 2019 |
29420 |
661.28 |
| May 24 2019 |
29421 |
661.28 |
| May 17 2019 |
29471 |
661.28 |
| May 10 2019 |
29461 |
661.28 |
| May 03 2019 |
29495 |
661.28 |
| Apr 26 2019 |
29490 |
661.28 |
| Apr 19 2019 |
29499 |
661.28 |
| Apr 12 2019 |
29511 |
661.28 |
| Apr 05 2019 |
29511 |
661.28 |
| Mar 29 2019 |
29512 |
661.28 |
| Mar 22 2019 |
29491 |
661.28 |
| Mar 15 2019 |
29501 |
661.28 |
| Mar 08 2019 |
29387 |
661.28 |
| Mar 01 2019 |
29394 |
661.28 |
| Feb 22 2019 |
29384 |
661.28 |
| Feb 15 2019 |
29393 |
661.28 |
| Feb 08 2019 |
29355 |
661.28 |
| Feb 01 2019 |
29382 |
661.28 |
| Jan 25 2019 |
29395 |
661.28 |
| Jan 18 2019 |
28863 |
661.28 |
| Jan 11 2019 |
29614 |
661.28 |
| Jan 04 2019 |
29794 |
661.28 |
| Dec 28 2018 |
29697 |
661.28 |
| Dec 21 2018 |
29477 |
661.28 |
| Dec 14 2018 |
29715 |
661.28 |
| Dec 07 2018 |
30109 |
661.28 |
| Nov 30 2018 |
30574 |
661.28 |
| Nov 23 2018 |
30931 |
661.28 |
| Nov 16 2018 |
31713 |
661.28 |
| Nov 09 2018 |
31114 |
644.43 |
| Nov 02 2018 |
31806 |
651.69 |
| Oct 26 2018 |
31708 |
651.69 |
| Oct 19 2018 |
30911 |
635.02 |
| Oct 12 2018 |
30718 |
635.02 |
| Oct 05 2018 |
30467 |
635.02 |
| Sep 28 2018 |
30894 |
640.16 |
| Sep 21 2018 |
31020 |
640.16 |
| Sep 14 2018 |
30986 |
646.55 |
| Sep 07 2018 |
30724 |
646.55 |
| Aug 31 2018 |
30427 |
646.55 |
| Aug 24 2018 |
30329 |
646.55 |
| Aug 17 2018 |
30321 |
646.55 |
| Aug 10 2018 |
30337 |
646.55 |
| Aug 03 2018 |
30373 |
646.55 |
| Jul 27 2018 |
30390 |
646.55 |
| Jul 20 2018 |
30420 |
646.55 |
| Jul 13 2018 |
30422 |
646.55 |
| Jul 06 2018 |
30403 |
646.55 |
| Jun 29 2018 |
30490 |
646.55 |
| Jun 22 2018 |
30490 |
646.55 |
| Jun 15 2018 |
30511 |
646.55 |
| Jun 08 2018 |
30553 |
646.55 |
| Jun 01 2018 |
30529 |
646.55 |
| May 25 2018 |
30570 |
646.55 |
| May 18 2018 |
30509 |
646.55 |
| May 11 2018 |
30539 |
646.55 |
| May 04 2018 |
30661 |
646.55 |
| Apr 27 2018 |
30646 |
646.55 |
| Apr 20 2018 |
30721 |
646.55 |
| Apr 13 2018 |
30712 |
646.55 |
| Apr 06 2018 |
30712 |
646.55 |
| Mar 30 2018 |
30709 |
646.55 |
| Mar 23 2018 |
30709 |
646.55 |
| Mar 16 2018 |
30689 |
646.55 |
| Mar 09 2018 |
30689 |
646.55 |
| Mar 02 2018 |
30697 |
646.55 |
| Feb 23 2018 |
30687 |
646.55 |
| Feb 16 2018 |
30704 |
646.55 |
| Feb 09 2018 |
30696 |
646.55 |
| Feb 02 2018 |
30724 |
646.55 |
| Jan 26 2018 |
30754 |
646.55 |
| Jan 19 2018 |
30636 |
646.55 |
| Jan 12 2018 |
30158 |
646.55 |
| Jan 05 2018 |
30324 |
646.55 |
| Dec 29 2017 |
30422 |
646.55 |
| Dec 22 2017 |
30408 |
646.55 |
| Dec 15 2017 |
30439 |
646.55 |
| Dec 08 2017 |
30892 |
646.55 |
| Dec 01 2017 |
31226 |
646.55 |
| Nov 24 2017 |
31246 |
646.55 |
| Nov 17 2017 |
31629 |
646.55 |
| Nov 10 2017 |
34114 |
681.32 |
| Nov 03 2017 |
33921 |
670.8 |
| Oct 27 2017 |
34200 |
670.8 |
