| Oct 26 2018 |
34415 |
749.51 |
| Oct 19 2018 |
33652 |
694.75 |
| Oct 12 2018 |
33452 |
694.75 |
| Oct 05 2018 |
33182 |
694.75 |
| Sep 28 2018 |
33291 |
694.75 |
| Sep 21 2018 |
33434 |
694.75 |
| Sep 14 2018 |
32955 |
694.75 |
| Sep 07 2018 |
32657 |
694.75 |
| Aug 31 2018 |
32322 |
694.75 |
| Aug 24 2018 |
32214 |
694.75 |
| Aug 17 2018 |
32208 |
694.75 |
| Aug 10 2018 |
32228 |
694.75 |
| Aug 03 2018 |
32262 |
694.75 |
| Jul 27 2018 |
32279 |
694.75 |
| Jul 20 2018 |
32313 |
694.75 |
| Jul 13 2018 |
32316 |
694.75 |
| Jul 06 2018 |
32286 |
694.75 |
| Jun 29 2018 |
32373 |
694.75 |
| Jun 22 2018 |
32373 |
694.75 |
| Jun 15 2018 |
32395 |
694.75 |
| Jun 08 2018 |
32436 |
694.75 |
| Jun 01 2018 |
32409 |
694.75 |
| May 25 2018 |
32449 |
694.75 |
| May 18 2018 |
32388 |
694.75 |
| May 11 2018 |
32418 |
694.75 |
| May 04 2018 |
32541 |
694.75 |
| Apr 27 2018 |
32526 |
694.75 |
| Apr 20 2018 |
32597 |
694.75 |
| Apr 13 2018 |
32587 |
694.75 |
| Apr 06 2018 |
32587 |
694.75 |
| Mar 30 2018 |
32585 |
694.75 |
| Mar 23 2018 |
32585 |
694.75 |
| Mar 16 2018 |
32569 |
694.75 |
| Mar 09 2018 |
32569 |
694.75 |
| Mar 02 2018 |
32577 |
694.75 |
| Feb 23 2018 |
32570 |
694.75 |
| Feb 16 2018 |
32587 |
694.75 |
| Feb 09 2018 |
32577 |
694.75 |
| Feb 02 2018 |
32606 |
694.75 |
| Jan 26 2018 |
32638 |
694.75 |
| Jan 19 2018 |
32515 |
694.75 |
| Jan 12 2018 |
32036 |
694.75 |
| Jan 05 2018 |
32198 |
694.75 |
| Dec 29 2017 |
32306 |
694.75 |
| Dec 22 2017 |
32293 |
694.75 |
| Dec 15 2017 |
32322 |
694.75 |
| Dec 08 2017 |
32791 |
694.75 |
| Dec 01 2017 |
33168 |
694.75 |
| Nov 24 2017 |
33181 |
694.75 |
| Nov 17 2017 |
33596 |
694.75 |
| Nov 10 2017 |
34571 |
694.75 |
| Nov 03 2017 |
32314 |
640 |
| Oct 27 2017 |
32554 |
640 |
