| May 23 2024 |
3849 |
390.6 |
| May 17 2024 |
3852 |
390.6 |
| May 10 2024 |
3852 |
390.6 |
| May 03 2024 |
3855 |
390.6 |
| Apr 25 2024 |
3856 |
390.6 |
| Apr 18 2024 |
3856 |
390.6 |
| Apr 11 2024 |
3856 |
390.6 |
| Apr 04 2024 |
3856 |
390.6 |
| Mar 28 2024 |
3856 |
390.6 |
| Mar 21 2024 |
3856 |
390.6 |
| Mar 14 2024 |
3856 |
390.6 |
| Mar 07 2024 |
3856 |
390.6 |
| Feb 29 2024 |
3856 |
390.6 |
| Feb 22 2024 |
3858 |
390.6 |
| Feb 15 2024 |
3862 |
390.6 |
| Feb 08 2024 |
3867 |
390.6 |
| Feb 01 2024 |
3871 |
390.6 |
| Jan 25 2024 |
3870 |
390.6 |
| Jan 18 2024 |
3882 |
390.6 |
| Jan 11 2024 |
3857 |
390.6 |
| Jan 04 2024 |
3880 |
390.6 |
| Dec 28 2023 |
3880 |
390.6 |
| Dec 21 2023 |
3876 |
390.6 |
| Dec 14 2023 |
3891 |
390.6 |
| Dec 07 2023 |
3832 |
390.6 |
| Nov 30 2023 |
3739 |
386.48 |
| Nov 23 2023 |
3678 |
386.48 |
| Nov 16 2023 |
4059 |
397.09 |
| Nov 09 2023 |
3711 |
385.36 |
| Nov 02 2023 |
4071 |
397.84 |
| Oct 26 2023 |
4014 |
397.92 |
| Oct 19 2023 |
4033 |
397.92 |
| Oct 12 2023 |
3875 |
397.92 |
| Oct 05 2023 |
3891 |
397.92 |
| Sep 28 2023 |
3887 |
397.92 |
| Sep 21 2023 |
3878 |
397.92 |
| Sep 14 2023 |
3929 |
397.92 |
| Sep 07 2023 |
4200 |
406.84 |
| Aug 31 2023 |
4220 |
406.84 |
| Aug 24 2023 |
4214 |
406.84 |
| Aug 17 2023 |
4204 |
406.84 |
| Aug 10 2023 |
4205 |
406.84 |
| Aug 03 2023 |
4213 |
406.84 |
| Jul 27 2023 |
4207 |
406.84 |
| Jul 20 2023 |
4153 |
406.84 |
| Jul 13 2023 |
4153 |
406.84 |
| Jul 06 2023 |
4139 |
406.84 |
| Jun 29 2023 |
4140 |
406.84 |
| Jun 22 2023 |
4140 |
406.84 |
| Jun 15 2023 |
4140 |
406.84 |
| Jun 08 2023 |
4142 |
406.84 |
| Jun 01 2023 |
4135 |
406.84 |
| May 25 2023 |
4128 |
406.84 |
| May 18 2023 |
4128 |
406.84 |
| May 11 2023 |
4128 |
406.84 |
| May 04 2023 |
4128 |
406.84 |
| Apr 27 2023 |
4130 |
406.84 |
| Apr 20 2023 |
4130 |
406.84 |
| Apr 13 2023 |
4130 |
406.84 |
| Apr 06 2023 |
4135 |
406.84 |
| Mar 30 2023 |
4135 |
406.84 |
| Mar 23 2023 |
4135 |
406.84 |
| Mar 16 2023 |
4135 |
406.84 |
| Mar 09 2023 |
4135 |
406.84 |
| Mar 02 2023 |
4135 |
406.84 |
| Feb 23 2023 |
4135 |
406.84 |
| Feb 16 2023 |
4140 |
406.84 |
| Feb 09 2023 |
4147 |
406.84 |
| Feb 02 2023 |
4156 |
406.84 |
| Jan 26 2023 |
4156 |
406.84 |
| Jan 19 2023 |
4143 |
406.84 |
| Jan 12 2023 |
4093 |
406.84 |
| Jan 05 2023 |
4125 |
406.84 |
| Dec 29 2022 |
4121 |
406.84 |
| Dec 22 2022 |
7351 |
425.01 |
| Dec 15 2022 |
7325 |
425.01 |
| Dec 08 2022 |
7283 |
425.01 |
| Dec 01 2022 |
8282 |
449.21 |
| Nov 24 2022 |
8268 |
449.21 |
| Nov 17 2022 |
5957 |
463.63 |
| Nov 10 2022 |
5944 |
463.63 |
| Nov 03 2022 |
6425 |
479.51 |
| Oct 27 2022 |
6163 |
479.51 |
| Oct 20 2022 |
6201 |
479.51 |
| Oct 13 2022 |
6170 |
479.51 |
| Oct 06 2022 |
5886 |
479.51 |
| Sep 29 2022 |
5729 |
479.51 |
| Sep 22 2022 |
5688 |
479.51 |
| Sep 15 2022 |
5628 |
479.51 |
| Sep 08 2022 |
5508 |
479.51 |
| Sep 01 2022 |
5502 |
479.51 |
| Aug 25 2022 |
5484 |
479.51 |
| Aug 18 2022 |
5480 |
479.51 |
| Aug 11 2022 |
5478 |
479.51 |
| Aug 04 2022 |
5456 |
479.51 |
| Jul 28 2022 |
5456 |
479.51 |
| Jul 21 2022 |
5456 |
479.51 |
| Jul 14 2022 |
5456 |
479.51 |
| Jul 07 2022 |
5456 |
479.51 |
| Jun 30 2022 |
5456 |
479.51 |
| Jun 23 2022 |
5465 |
479.51 |
| Jun 16 2022 |
5465 |
479.51 |
| Jun 09 2022 |
5469 |
479.51 |
| Jun 02 2022 |
5469 |
479.51 |
| May 26 2022 |
5465 |
479.51 |
| May 19 2022 |
5465 |
479.51 |
| May 12 2022 |
5465 |
479.51 |
| May 05 2022 |
5465 |
479.51 |
| Apr 28 2022 |
5466 |
479.51 |
| Apr 21 2022 |
5466 |
479.51 |
| Apr 14 2022 |
5466 |
479.51 |
| Apr 07 2022 |
5466 |
479.51 |
| Mar 31 2022 |
5466 |
479.51 |
| Mar 24 2022 |
5467 |
479.51 |
| Mar 17 2022 |
5459 |
479.51 |
| Mar 10 2022 |
5459 |
479.51 |
| Mar 03 2022 |
5459 |
479.51 |
| Feb 24 2022 |
5439 |
479.51 |
| Feb 17 2022 |
5452 |
479.51 |
| Feb 10 2022 |
5457 |
479.51 |
| Feb 03 2022 |
5452 |
479.51 |
| Jan 27 2022 |
5466 |
479.51 |
| Jan 20 2022 |
5343 |
479.51 |
| Jan 13 2022 |
5348 |
479.51 |
| Jan 06 2022 |
5786 |
479.51 |
| Dec 30 2021 |
5794 |
479.51 |
| Dec 23 2021 |
5807 |
479.51 |
| Dec 16 2021 |
5939 |
479.51 |
| Dec 09 2021 |
6174 |
479.51 |
| Dec 02 2021 |
3373 |
394.62 |
| Nov 25 2021 |
3406 |
394.62 |
| Nov 18 2021 |
3227 |
385.91 |
| Nov 11 2021 |
3280 |
385.91 |
| Nov 04 2021 |
4217 |
379.41 |
| Oct 28 2021 |
4062 |
369.88 |
| Oct 21 2021 |
3762 |
360.53 |
| Oct 14 2021 |
3793 |
360.53 |
| Oct 07 2021 |
3697 |
360.53 |
| Sep 30 2021 |
3767 |
360.53 |
| Sep 23 2021 |
3833 |
360.53 |
| Sep 16 2021 |
3920 |
360.53 |
| Sep 09 2021 |
3965 |
360.53 |
| Sep 02 2021 |
4010 |
360.53 |
| Aug 26 2021 |
4012 |
360.53 |
| Aug 19 2021 |
4017 |
360.53 |
| Aug 12 2021 |
4026 |
360.53 |
| Aug 05 2021 |
4032 |
360.53 |
| Jul 29 2021 |
4038 |
360.53 |
| Jun 03 2021 |
4292 |
360.53 |
| Dec 04 2020 |
4514 |
394.62 |
| Nov 27 2020 |
4462 |
394.62 |
| Nov 20 2020 |
4825 |
385.91 |
| Nov 13 2020 |
5163 |
385.91 |
| Nov 06 2020 |
5205 |
379.41 |
| Oct 30 2020 |
5109 |
369.88 |
| Oct 23 2020 |
4950 |
360.53 |
| Oct 16 2020 |
5150 |
360.53 |
| Oct 09 2020 |
5337 |
360.53 |
| Oct 02 2020 |
5510 |
360.53 |
| Sep 25 2020 |
5636 |
360.53 |
| Sep 18 2020 |
5778 |
360.53 |
| Sep 11 2020 |
5836 |
360.53 |
| Sep 04 2020 |
5909 |
360.53 |
| Aug 28 2020 |
5945 |
360.53 |
| Aug 21 2020 |
5977 |
360.53 |
| Aug 14 2020 |
5981 |
360.53 |
| Aug 07 2020 |
6040 |
360.53 |
| Jul 31 2020 |
6063 |
360.53 |
| Jul 24 2020 |
6063 |
360.53 |
| Jul 17 2020 |
6077 |
360.53 |
| Jul 10 2020 |
6098 |
360.53 |
| Jul 03 2020 |
6119 |
360.53 |
| Jun 26 2020 |
6119 |
360.53 |
| Jun 19 2020 |
6119 |
360.53 |
| Jun 12 2020 |
6122 |
360.53 |
| Jun 05 2020 |
6133 |
360.53 |
| May 29 2020 |
6145 |
360.53 |
| May 22 2020 |
6153 |
360.53 |
| May 15 2020 |
6153 |
360.53 |
| May 08 2020 |
6154 |
360.53 |
| May 01 2020 |
6157 |
360.53 |
| Apr 24 2020 |
6178 |
360.53 |
| Apr 17 2020 |
6178 |
360.53 |
| Apr 10 2020 |
6178 |
360.53 |
| Apr 03 2020 |
6178 |
360.53 |
| Mar 27 2020 |
6178 |
360.53 |
| Mar 20 2020 |
6181 |
360.53 |
| Mar 13 2020 |
6181 |
360.53 |
| Mar 06 2020 |
6181 |
360.53 |
| Feb 28 2020 |
6188 |
360.53 |
| Feb 21 2020 |
6208 |
360.53 |
| Feb 14 2020 |
6214 |
360.53 |
| Feb 07 2020 |
6222 |
360.53 |
| Jan 31 2020 |
6237 |
360.53 |
| Jan 24 2020 |
5980 |
360.53 |
| Jan 17 2020 |
5999 |
360.53 |
| Jan 10 2020 |
6416 |
360.53 |
| Jan 03 2020 |
6388 |
360.53 |
| Dec 27 2019 |
6395 |
360.53 |
| Dec 20 2019 |
6407 |
360.53 |
| Dec 13 2019 |
6420 |
360.53 |
| Dec 06 2019 |
6230 |
360.53 |
| Nov 29 2019 |
6344 |
360.53 |
| Nov 22 2019 |
6397 |
360.87 |
| Nov 15 2019 |
6235 |
358.2 |
| Nov 08 2019 |
6431 |
360.7 |
| Nov 01 2019 |
7170 |
370.99 |
| Oct 25 2019 |
7565 |
377.58 |
| Oct 18 2019 |
7690 |
381.37 |
| Oct 11 2019 |
7444 |
376.71 |
| Oct 04 2019 |
7621 |
378.57 |
| Sep 27 2019 |
7590 |
378.57 |
| Sep 20 2019 |
7475 |
378.57 |
| Sep 13 2019 |
7534 |
378.57 |
| Sep 06 2019 |
7344 |
378.57 |
| Aug 30 2019 |
7371 |
378.57 |
| Aug 23 2019 |
7383 |
378.57 |
| Aug 16 2019 |
7336 |
378.57 |
| Aug 09 2019 |
7336 |
378.57 |
| Aug 02 2019 |
7340 |
378.57 |
| Jul 26 2019 |
7343 |
378.57 |
| Jul 19 2019 |
7356 |
378.57 |
| Jul 12 2019 |
7365 |
378.57 |
| Jul 05 2019 |
7375 |
378.57 |
| Jun 28 2019 |
7390 |
378.57 |
| Jun 21 2019 |
7404 |
378.57 |
| Jun 14 2019 |
7399 |
378.57 |
| Jun 07 2019 |
7399 |
378.57 |
| May 31 2019 |
7411 |
378.57 |
| May 24 2019 |
7408 |
378.57 |
| May 17 2019 |
7426 |
378.57 |
| May 10 2019 |
7422 |
378.57 |
| May 03 2019 |
7426 |
378.57 |
| Apr 26 2019 |
7421 |
378.57 |
| Apr 19 2019 |
7423 |
378.57 |
| Apr 12 2019 |
7424 |
378.57 |
| Apr 05 2019 |
7424 |
378.57 |
| Mar 29 2019 |
7424 |
378.57 |
| Mar 22 2019 |
7422 |
378.57 |
| Mar 15 2019 |
7430 |
378.57 |
| Mar 08 2019 |
7402 |
378.57 |
| Mar 01 2019 |
7405 |
378.57 |
| Feb 22 2019 |
7401 |
378.57 |
| Feb 15 2019 |
7416 |
378.57 |
| Feb 08 2019 |
7400 |
378.57 |
| Feb 01 2019 |
7421 |
378.57 |
| Jan 25 2019 |
7422 |
378.57 |
| Jan 18 2019 |
7132 |
378.57 |
| Jan 11 2019 |
7540 |
378.57 |
| Jan 04 2019 |
7602 |
378.57 |
| Dec 28 2018 |
7615 |
378.57 |
| Dec 21 2018 |
7556 |
378.57 |
| Dec 14 2018 |
7570 |
378.57 |
| Dec 07 2018 |
7666 |
378.57 |
| Nov 30 2018 |
7772 |
378.61 |
| Nov 23 2018 |
7816 |
378.61 |
| Nov 16 2018 |
8658 |
387.76 |
| Nov 09 2018 |
8599 |
387.76 |
| Nov 02 2018 |
8625 |
387.76 |
| Oct 26 2018 |
9149 |
396.23 |
| Oct 19 2018 |
10628 |
412.09 |
| Oct 12 2018 |
12823 |
435.16 |
| Oct 05 2018 |
11141 |
420.43 |
| Sep 28 2018 |
11171 |
420.43 |
| Sep 21 2018 |
11169 |
420.43 |
| Sep 14 2018 |
11008 |
420.43 |
| Sep 07 2018 |
10976 |
420.43 |
| Aug 31 2018 |
10892 |
420.43 |
| Aug 24 2018 |
10845 |
420.43 |
| Aug 17 2018 |
10834 |
420.43 |
| Aug 10 2018 |
10841 |
420.43 |
| Aug 03 2018 |
10860 |
420.43 |
| Jul 27 2018 |
10868 |
420.43 |
| Jul 20 2018 |
10878 |
420.43 |
| Jul 13 2018 |
10875 |
420.43 |
| Jul 06 2018 |
10859 |
420.43 |
| Jun 29 2018 |
10910 |
420.43 |
| Jun 22 2018 |
10910 |
420.43 |
| Jun 15 2018 |
10929 |
420.43 |
| Jun 08 2018 |
10944 |
420.43 |
| Jun 01 2018 |
10937 |
420.43 |
| May 25 2018 |
10955 |
420.43 |
| May 18 2018 |
10937 |
420.43 |
| May 11 2018 |
10958 |
420.43 |
| May 04 2018 |
11005 |
420.43 |
| Apr 27 2018 |
11001 |
420.43 |
| Apr 20 2018 |
11030 |
420.43 |
| Apr 13 2018 |
11027 |
420.43 |
| Apr 06 2018 |
11027 |
420.43 |
| Mar 30 2018 |
11027 |
420.43 |
| Mar 23 2018 |
11027 |
420.43 |
| Mar 16 2018 |
11017 |
420.43 |
| Mar 09 2018 |
11017 |
420.43 |
| Mar 02 2018 |
11020 |
420.43 |
| Feb 23 2018 |
11021 |
420.43 |
| Feb 16 2018 |
11032 |
420.43 |
| Feb 09 2018 |
11026 |
420.43 |
| Feb 02 2018 |
11053 |
420.43 |
| Jan 26 2018 |
11082 |
420.43 |
| Jan 19 2018 |
11051 |
420.43 |
| Jan 12 2018 |
10697 |
420.43 |
| Jan 05 2018 |
10940 |
420.43 |
| Dec 29 2017 |
10956 |
420.43 |
| Dec 22 2017 |
10951 |
420.43 |
| Dec 15 2017 |
10914 |
420.43 |
| Dec 08 2017 |
11156 |
420.43 |
| Dec 01 2017 |
11562 |
423.48 |
| Nov 24 2017 |
11599 |
423.48 |
| Nov 17 2017 |
11643 |
423.48 |
| Nov 10 2017 |
11637 |
420.4 |
| Nov 03 2017 |
11589 |
420.4 |
| Oct 27 2017 |
14596 |
449.75 |
