May 23 2024 |
4653 |
456.39 |
May 17 2024 |
4694 |
456.39 |
May 10 2024 |
4694 |
456.39 |
May 03 2024 |
4697 |
456.39 |
Apr 25 2024 |
4708 |
456.39 |
Apr 18 2024 |
4708 |
456.39 |
Apr 11 2024 |
4720 |
456.39 |
Apr 04 2024 |
4720 |
456.39 |
Mar 28 2024 |
4720 |
456.39 |
Mar 21 2024 |
4720 |
456.39 |
Mar 14 2024 |
4720 |
456.39 |
Mar 07 2024 |
4720 |
456.39 |
Feb 29 2024 |
4720 |
456.39 |
Feb 22 2024 |
4725 |
456.39 |
Feb 15 2024 |
4730 |
456.39 |
Feb 08 2024 |
4731 |
456.39 |
Feb 01 2024 |
4735 |
456.39 |
Jan 25 2024 |
4728 |
456.39 |
Jan 18 2024 |
4756 |
456.39 |
Jan 11 2024 |
4851 |
456.39 |
Jan 04 2024 |
4870 |
456.39 |
Dec 28 2023 |
4865 |
456.39 |
Dec 21 2023 |
4860 |
456.39 |
Dec 14 2023 |
4881 |
456.39 |
Dec 07 2023 |
4912 |
456.39 |
Nov 30 2023 |
5057 |
456.39 |
Nov 23 2023 |
5054 |
456.39 |
Nov 16 2023 |
5238 |
456.39 |
Nov 09 2023 |
5905 |
461.67 |
Nov 02 2023 |
5886 |
461.67 |
Oct 26 2023 |
5463 |
447.9 |
Oct 19 2023 |
5487 |
447.9 |
Oct 12 2023 |
5318 |
447.9 |
Oct 05 2023 |
5380 |
447.9 |
Sep 28 2023 |
5179 |
441.51 |
Sep 21 2023 |
4807 |
429.18 |
Sep 14 2023 |
4875 |
429.18 |
Sep 07 2023 |
4896 |
429.18 |
Aug 31 2023 |
4920 |
429.18 |
Aug 24 2023 |
4909 |
429.18 |
Aug 17 2023 |
4902 |
429.18 |
Aug 10 2023 |
4904 |
429.18 |
Aug 03 2023 |
4913 |
429.18 |
Jul 27 2023 |
4906 |
429.18 |
Jul 20 2023 |
4840 |
429.18 |
Jul 13 2023 |
4840 |
429.18 |
Jul 06 2023 |
4823 |
429.18 |
Jun 29 2023 |
4826 |
429.18 |
Jun 22 2023 |
4826 |
429.18 |
Jun 15 2023 |
4826 |
429.18 |
Jun 08 2023 |
4829 |
429.18 |
Jun 01 2023 |
4822 |
429.18 |
May 25 2023 |
4816 |
429.18 |
May 18 2023 |
4816 |
429.18 |
May 11 2023 |
4816 |
429.18 |
May 04 2023 |
4816 |
429.18 |
Apr 27 2023 |
4818 |
429.18 |
Apr 20 2023 |
4818 |
429.18 |
Apr 13 2023 |
4818 |
429.18 |
Apr 06 2023 |
4825 |
429.18 |
Mar 30 2023 |
4824 |
429.18 |
Mar 23 2023 |
4824 |
429.18 |
Mar 16 2023 |
4824 |
429.18 |
Mar 09 2023 |
4824 |
429.18 |
Mar 02 2023 |
4825 |
429.18 |
Feb 23 2023 |
4825 |
429.18 |
Feb 16 2023 |
4828 |
429.18 |
Feb 09 2023 |
4843 |
429.18 |
Feb 02 2023 |
4856 |
429.18 |
Jan 26 2023 |
4860 |
429.18 |
Jan 19 2023 |
4852 |
429.18 |
Jan 12 2023 |
4800 |
429.18 |
Jan 05 2023 |
4832 |
429.18 |
Dec 29 2022 |
4832 |
429.18 |
Dec 22 2022 |
5214 |
379.66 |
Dec 15 2022 |
5199 |
379.66 |
Dec 08 2022 |
5185 |
379.66 |
Dec 01 2022 |
5115 |
379.66 |
Nov 24 2022 |
5115 |
379.66 |
Nov 17 2022 |
4991 |
379.66 |
Nov 10 2022 |
4904 |
379.66 |
Nov 03 2022 |
4735 |
379.66 |
Oct 27 2022 |
4365 |
379.05 |
Oct 20 2022 |
4251 |
379.05 |
Oct 13 2022 |
4184 |
379.05 |
Oct 06 2022 |
4066 |
379.05 |
Sep 29 2022 |
3962 |
379.05 |
Sep 22 2022 |
3934 |
379.05 |
Sep 15 2022 |
3871 |
379.05 |
Sep 08 2022 |
3870 |
379.05 |
Sep 01 2022 |
3873 |
379.05 |
Aug 25 2022 |
3869 |
379.05 |
Aug 18 2022 |
3867 |
379.05 |
Aug 11 2022 |
3875 |
379.05 |
Aug 04 2022 |
3862 |
379.05 |
Jul 28 2022 |
3862 |
379.05 |
Jul 21 2022 |
3862 |
379.05 |
Jul 14 2022 |
3862 |
379.05 |
Jul 07 2022 |
3862 |
379.05 |
Jun 30 2022 |
3862 |
379.05 |
Jun 23 2022 |
3849 |
379.05 |
Jun 16 2022 |
3849 |
379.05 |
Jun 09 2022 |
3852 |
379.05 |
Jun 02 2022 |
3852 |
379.05 |
May 26 2022 |
3851 |
379.05 |
May 19 2022 |
3851 |
379.05 |
May 12 2022 |
3851 |
379.05 |
May 05 2022 |
3851 |
379.05 |
Apr 28 2022 |
3848 |
379.05 |
Apr 21 2022 |
3848 |
379.05 |
Apr 14 2022 |
3848 |
379.05 |
Apr 07 2022 |
3848 |
379.05 |
Mar 31 2022 |
3848 |
379.05 |
Mar 24 2022 |
3848 |
379.05 |
Mar 17 2022 |
3844 |
379.05 |
Mar 10 2022 |
3844 |
379.05 |
Mar 03 2022 |
3844 |
379.05 |
Feb 24 2022 |
3834 |
379.05 |
Feb 17 2022 |
3839 |
379.05 |
Feb 10 2022 |
3848 |
379.05 |
Feb 03 2022 |
3856 |
379.05 |
Jan 27 2022 |
3860 |
379.05 |
Jan 20 2022 |
3759 |
379.05 |
Jan 13 2022 |
3788 |
379.05 |
Jan 06 2022 |
3919 |
379.05 |
Dec 30 2021 |
3940 |
379.05 |
Dec 23 2021 |
3948 |
379.05 |
Dec 16 2021 |
3960 |
379.05 |
Dec 09 2021 |
3990 |
379.05 |
Dec 02 2021 |
4064 |
379.05 |
Nov 25 2021 |
4094 |
379.05 |
Nov 18 2021 |
4117 |
379.05 |
Nov 11 2021 |
4255 |
383.05 |
Nov 04 2021 |
3971 |
372.33 |
Oct 28 2021 |
3970 |
367.34 |
Oct 21 2021 |
3988 |
367.34 |
Oct 14 2021 |
4065 |
368.53 |
Oct 07 2021 |
4117 |
371.8 |
Sep 30 2021 |
4175 |
371.8 |
Sep 23 2021 |
4254 |
371.8 |
Sep 16 2021 |
4841 |
384.95 |
Sep 09 2021 |
4898 |
384.95 |
Sep 02 2021 |
4985 |
384.95 |
Aug 26 2021 |
4982 |
384.95 |
Aug 19 2021 |
4991 |
384.95 |
Aug 12 2021 |
5004 |
384.95 |
Aug 05 2021 |
5015 |
384.95 |
Jul 29 2021 |
5019 |
384.95 |
Jun 03 2021 |
4447 |
384.95 |
Nov 06 2020 |
4221 |
356.25 |
Oct 30 2020 |
4938 |
366.25 |
Oct 23 2020 |
5238 |
366.25 |
Oct 16 2020 |
6501 |
384.95 |
Oct 09 2020 |
6772 |
384.95 |
Oct 02 2020 |
6985 |
384.95 |
Sep 25 2020 |
7132 |
384.95 |
Sep 18 2020 |
7294 |
384.95 |
Sep 11 2020 |
7375 |
384.95 |
Sep 04 2020 |
7480 |
384.95 |
Aug 28 2020 |
7537 |
384.95 |
Aug 21 2020 |
7576 |
384.95 |
Aug 14 2020 |
7586 |
384.95 |
Aug 07 2020 |
7659 |
384.95 |
Jul 31 2020 |
7688 |
384.95 |
Jul 24 2020 |
7688 |
384.95 |
Jul 17 2020 |
7701 |
384.95 |
Jul 10 2020 |
7725 |
384.95 |
Jul 03 2020 |
7752 |
384.95 |
Jun 26 2020 |
7752 |
384.95 |
Jun 19 2020 |
7752 |
384.95 |
Jun 12 2020 |
7756 |
384.95 |
Jun 05 2020 |
7769 |
384.95 |
May 29 2020 |
7780 |
384.95 |
May 22 2020 |
7800 |
384.95 |
May 15 2020 |
7800 |
384.95 |
May 08 2020 |
7802 |
384.95 |
May 01 2020 |
7803 |
384.95 |
Apr 24 2020 |
7831 |
384.95 |
Apr 17 2020 |
7831 |
384.95 |
Apr 10 2020 |
7831 |
384.95 |
Apr 03 2020 |
7831 |
384.95 |
Mar 27 2020 |
7831 |
384.95 |
Mar 20 2020 |
7839 |
384.95 |
Mar 13 2020 |
7839 |
384.95 |
Mar 06 2020 |
7839 |
384.95 |
Feb 28 2020 |
7838 |
384.95 |
Feb 21 2020 |
7872 |
384.95 |
Feb 14 2020 |
7877 |
384.95 |
Feb 07 2020 |
7884 |
384.95 |
Jan 31 2020 |
7901 |
384.95 |
Jan 24 2020 |
7602 |
384.95 |
Jan 17 2020 |
7623 |
384.95 |
Jan 10 2020 |
8094 |
384.95 |
Jan 03 2020 |
8049 |
384.95 |
Dec 27 2019 |
8048 |
384.95 |
Dec 20 2019 |
8064 |
384.95 |
Dec 13 2019 |
8087 |
384.95 |
Dec 06 2019 |
7929 |
384.95 |
Nov 29 2019 |
8081 |
384.95 |
Nov 22 2019 |
8123 |
384.95 |
Nov 15 2019 |
8181 |
384.95 |
Nov 08 2019 |
13139 |
440.3 |
Nov 01 2019 |
18881 |
498.51 |
Oct 25 2019 |
18902 |
498.51 |
Oct 18 2019 |
19292 |
507.11 |
Oct 11 2019 |
19587 |
507.11 |
Oct 04 2019 |
19672 |
507.11 |
Sep 27 2019 |
19622 |
507.11 |
Sep 20 2019 |
19326 |
507.11 |
Sep 13 2019 |
19288 |
507.11 |
Sep 06 2019 |
18896 |
507.11 |
Aug 30 2019 |
18970 |
507.11 |
Aug 23 2019 |
18991 |
507.11 |
Aug 16 2019 |
18830 |
507.11 |
Aug 09 2019 |
18830 |
507.11 |
Aug 02 2019 |
18840 |
507.11 |
Jul 26 2019 |
18849 |
507.11 |
Jul 19 2019 |
18867 |
507.11 |
Jul 12 2019 |
18905 |
507.11 |
Jul 05 2019 |
18917 |
507.11 |
Jun 28 2019 |
18962 |
507.11 |
Jun 21 2019 |
18990 |
507.11 |
Jun 14 2019 |
18990 |
507.11 |
Jun 07 2019 |
18974 |
507.11 |
May 31 2019 |
19005 |
507.11 |
May 24 2019 |
19009 |
507.11 |
May 17 2019 |
19040 |
507.11 |
May 10 2019 |
19031 |
507.11 |
May 03 2019 |
19049 |
507.11 |
Apr 26 2019 |
19043 |
507.11 |
Apr 19 2019 |
19042 |
507.11 |
Apr 12 2019 |
19046 |
507.11 |
Apr 05 2019 |
19046 |
507.11 |
Mar 29 2019 |
19047 |
507.11 |
Mar 22 2019 |
19032 |
507.11 |
Mar 15 2019 |
19038 |
507.11 |
Mar 08 2019 |
18958 |
507.11 |
Mar 01 2019 |
18963 |
507.11 |
Feb 22 2019 |
18955 |
507.11 |
Feb 15 2019 |
18962 |
507.11 |
Feb 08 2019 |
18940 |
507.11 |
Feb 01 2019 |
18967 |
507.11 |
Jan 25 2019 |
18980 |
507.11 |
Jan 18 2019 |
18502 |
507.11 |
Jan 11 2019 |
19147 |
507.11 |
Jan 04 2019 |
19275 |
507.11 |
Dec 28 2018 |
19243 |
507.11 |
Dec 21 2018 |
19122 |
507.11 |
Dec 14 2018 |
19253 |
507.11 |
Dec 07 2018 |
19472 |
507.11 |
Nov 30 2018 |
20464 |
515.45 |
Nov 23 2018 |
20700 |
515.45 |
Nov 16 2018 |
21110 |
515.45 |
Nov 09 2018 |
20075 |
502.81 |
Nov 02 2018 |
20161 |
502.81 |
Oct 26 2018 |
19931 |
502.81 |
Oct 19 2018 |
16545 |
469.56 |
Oct 12 2018 |
16444 |
469.56 |
Oct 05 2018 |
16131 |
469.56 |
Sep 28 2018 |
16240 |
469.56 |
Sep 21 2018 |
16220 |
469.56 |
Sep 14 2018 |
16000 |
469.56 |
Sep 07 2018 |
15900 |
469.56 |
Aug 31 2018 |
15760 |
469.56 |
Aug 24 2018 |
15717 |
469.56 |
Aug 17 2018 |
15703 |
469.56 |
Aug 10 2018 |
15710 |
469.56 |
Aug 03 2018 |
15734 |
469.56 |
Jul 27 2018 |
15745 |
469.56 |
Jul 20 2018 |
15764 |
469.56 |
Jul 13 2018 |
15764 |
469.56 |
Jul 06 2018 |
15740 |
469.56 |
Jun 29 2018 |
15801 |
469.56 |
Jun 22 2018 |
15801 |
469.56 |
Jun 15 2018 |
15824 |
469.56 |
Jun 08 2018 |
15848 |
469.56 |
Jun 01 2018 |
15838 |
469.56 |
May 25 2018 |
15860 |
469.56 |
May 18 2018 |
15830 |
469.56 |
May 11 2018 |
15857 |
469.56 |
May 04 2018 |
15929 |
469.56 |
Apr 27 2018 |
15922 |
469.56 |
Apr 20 2018 |
15961 |
469.56 |
Apr 13 2018 |
15956 |
469.56 |
Apr 06 2018 |
15956 |
469.56 |
Mar 30 2018 |
15955 |
469.56 |
Mar 23 2018 |
15955 |
469.56 |
Mar 16 2018 |
15941 |
469.56 |
Mar 09 2018 |
15941 |
469.56 |
Mar 02 2018 |
15947 |
469.56 |
Feb 23 2018 |
15943 |
469.56 |
Feb 16 2018 |
15958 |
469.56 |
Feb 09 2018 |
15954 |
469.56 |
Feb 02 2018 |
15970 |
469.56 |
Jan 26 2018 |
16003 |
469.56 |
Jan 19 2018 |
15945 |
469.56 |
Jan 12 2018 |
15535 |
469.56 |
Jan 05 2018 |
15768 |
469.56 |
Dec 29 2017 |
15819 |
469.56 |
Dec 22 2017 |
15793 |
469.56 |
Dec 15 2017 |
15766 |
469.56 |
Dec 08 2017 |
16087 |
469.56 |
Dec 01 2017 |
16237 |
469.56 |
Nov 24 2017 |
16252 |
469.56 |
Nov 17 2017 |
16379 |
469.56 |
Nov 10 2017 |
16834 |
469.56 |
Nov 03 2017 |
16828 |
469.56 |
Oct 27 2017 |
16808 |
469.56 |