Nov 23 2018 |
32319 |
702.83 |
Nov 16 2018 |
33144 |
702.83 |
Nov 09 2018 |
33428 |
702.83 |
Nov 02 2018 |
31646 |
649.71 |
Oct 26 2018 |
29586 |
617.59 |
Oct 19 2018 |
29793 |
617.59 |
Oct 12 2018 |
29564 |
617.59 |
Oct 05 2018 |
31104 |
645.67 |
Sep 28 2018 |
31213 |
645.67 |
Sep 21 2018 |
30819 |
636.74 |
Sep 14 2018 |
27940 |
601.16 |
Sep 07 2018 |
27698 |
601.16 |
Aug 31 2018 |
27409 |
601.16 |
Aug 24 2018 |
27324 |
601.16 |
Aug 17 2018 |
27314 |
601.16 |
Aug 10 2018 |
27330 |
601.16 |
Aug 03 2018 |
27363 |
601.16 |
Jul 27 2018 |
27380 |
601.16 |
Jul 20 2018 |
27408 |
601.16 |
Jul 13 2018 |
27410 |
601.16 |
Jul 06 2018 |
27384 |
601.16 |
Jun 29 2018 |
27462 |
601.16 |
Jun 22 2018 |
27462 |
601.16 |
Jun 15 2018 |
27480 |
601.16 |
Jun 08 2018 |
27519 |
601.16 |
Jun 01 2018 |
27498 |
601.16 |
May 25 2018 |
27533 |
601.16 |
May 18 2018 |
27476 |
601.16 |
May 11 2018 |
27506 |
601.16 |
May 04 2018 |
27626 |
601.16 |
Apr 27 2018 |
27613 |
601.16 |
Apr 20 2018 |
27681 |
601.16 |
Apr 13 2018 |
27673 |
601.16 |
Apr 06 2018 |
27673 |
601.16 |
Mar 30 2018 |
27672 |
601.16 |
Mar 23 2018 |
27672 |
601.16 |
Mar 16 2018 |
27655 |
601.16 |
Mar 09 2018 |
27655 |
601.16 |
Mar 02 2018 |
27663 |
601.16 |
Feb 23 2018 |
27657 |
601.16 |
Feb 16 2018 |
27674 |
601.16 |
Feb 09 2018 |
27665 |
601.16 |
Feb 02 2018 |
27692 |
601.16 |
Jan 26 2018 |
27724 |
601.16 |
Jan 19 2018 |
27618 |
601.16 |
Jan 12 2018 |
27145 |
601.16 |
Jan 05 2018 |
27341 |
601.16 |
Dec 29 2017 |
27429 |
601.16 |
Dec 22 2017 |
27426 |
601.16 |
Dec 15 2017 |
27444 |
601.16 |
Dec 08 2017 |
26597 |
584.87 |
Dec 01 2017 |
26899 |
584.87 |
Nov 24 2017 |
26936 |
584.87 |
Nov 17 2017 |
27264 |
584.87 |
Nov 10 2017 |
28033 |
584.87 |
Nov 03 2017 |
28649 |
590.59 |
Oct 27 2017 |
28715 |
589.6 |
Oct 20 2017 |
28694 |
589.6 |
Oct 13 2017 |
28394 |
589.6 |
Oct 06 2017 |
28083 |
589.6 |
Sep 29 2017 |
28021 |
589.6 |
Sep 22 2017 |
28289 |
594.74 |
Sep 15 2017 |
30940 |
629.18 |
Sep 08 2017 |
30519 |
629.18 |
Sep 01 2017 |
30550 |
629.18 |
Aug 25 2017 |
30519 |
629.18 |
Aug 18 2017 |
30548 |
629.18 |
Aug 11 2017 |
30384 |
629.18 |
Aug 04 2017 |
30413 |
629.18 |
Jul 28 2017 |
30410 |
629.18 |
Jul 21 2017 |
30446 |
629.18 |
Jul 14 2017 |
30445 |
629.18 |
Jul 07 2017 |
30438 |
629.18 |
Jun 30 2017 |
30447 |
629.18 |
Jun 23 2017 |
30445 |
629.18 |
Jun 16 2017 |
30457 |
629.18 |
Jun 09 2017 |
30431 |
629.18 |
Jun 02 2017 |
30437 |
629.18 |
May 26 2017 |
30204 |
629.18 |
May 19 2017 |
30250 |
629.18 |
May 12 2017 |
30187 |
629.18 |
May 05 2017 |
30064 |
629.18 |
Apr 28 2017 |
30019 |
629.18 |
Apr 21 2017 |
29989 |
629.18 |
Apr 14 2017 |
30040 |
629.18 |
Apr 07 2017 |
30041 |
629.18 |
Mar 31 2017 |
30040 |
629.18 |
Mar 24 2017 |
30042 |
629.18 |
Mar 17 2017 |
30036 |
629.18 |
Mar 10 2017 |
30056 |
629.18 |
Mar 03 2017 |
30056 |
629.18 |
Feb 24 2017 |
30059 |
629.18 |
Feb 17 2017 |
30078 |
629.18 |
Feb 10 2017 |
30105 |
629.18 |
Feb 03 2017 |
30102 |
629.18 |
Jan 27 2017 |
30061 |
629.18 |
Jan 20 2017 |
30076 |
629.18 |
Jan 13 2017 |
30119 |
629.18 |
Jan 06 2017 |
30472 |
629.18 |
Dec 30 2016 |
30567 |
629.18 |
Dec 23 2016 |
30557 |
629.18 |
Dec 16 2016 |
30611 |
629.18 |
Dec 09 2016 |
33193 |
669.15 |
Dec 02 2016 |
33998 |
669.15 |
Nov 25 2016 |
33845 |
669.15 |
Nov 18 2016 |
34551 |
669.15 |
Nov 11 2016 |
35221 |
669.15 |
Nov 04 2016 |
37277 |
724.06 |
Oct 28 2016 |
37381 |
724.06 |
Oct 21 2016 |
37504 |
724.06 |
Oct 14 2016 |
37668 |
724.06 |
Oct 07 2016 |
37979 |
772.71 |
Sep 30 2016 |
37898 |
772.71 |
Sep 23 2016 |
36750 |
724.2 |
Sep 16 2016 |
36892 |
826.32 |
Sep 09 2016 |
36129 |
826.32 |
Sep 02 2016 |
35963 |
826.32 |
Aug 26 2016 |
36019 |
826.32 |
Aug 19 2016 |
35421 |
826.32 |
Aug 12 2016 |
35412 |
826.32 |
Aug 05 2016 |
35433 |
826.32 |
Jul 29 2016 |
35435 |
826.32 |
Jul 22 2016 |
35402 |
826.32 |
Jun 28 2016 |
35404 |
826.32 |
Jun 21 2016 |
35491 |
826.32 |
Jun 14 2016 |
35491 |
826.32 |
Jun 07 2016 |
35493 |
826.32 |
May 31 2016 |
35500 |
826.32 |
May 24 2016 |
35500 |
826.32 |
May 17 2016 |
35471 |
826.32 |
May 10 2016 |
35472 |
826.32 |
May 03 2016 |
35478 |
826.32 |
Apr 26 2016 |
35473 |
826.32 |
Apr 19 2016 |
35417 |
826.32 |
Apr 12 2016 |
35494 |
826.32 |
Apr 05 2016 |
35494 |
826.32 |
Mar 29 2016 |
35494 |
826.32 |
Mar 22 2016 |
35471 |
826.32 |
Mar 15 2016 |
35472 |
826.32 |
Mar 08 2016 |
35496 |
826.32 |
Mar 01 2016 |
35491 |
826.32 |
Feb 23 2016 |
35484 |
826.32 |
Feb 16 2016 |
35395 |
826.32 |
Feb 09 2016 |
35395 |
826.32 |
Feb 02 2016 |
35325 |
826.32 |
Jan 26 2016 |
35373 |
826.32 |
Jan 19 2016 |
35386 |
826.32 |
Jan 12 2016 |
34986 |
826.32 |
Jan 05 2016 |
35492 |
826.32 |
Dec 29 2015 |
35533 |
826.32 |
Dec 22 2015 |
35291 |
826.32 |
Dec 15 2015 |
35156 |
826.32 |
Dec 08 2015 |
35369 |
775.7 |
Dec 01 2015 |
35508 |
775.7 |
Nov 24 2015 |
35211 |
775.7 |
Nov 17 2015 |
34844 |
775.7 |
Nov 10 2015 |
34968 |
775.7 |
Nov 03 2015 |
35171 |
775.7 |
Oct 27 2015 |
35358 |
775.7 |
Oct 20 2015 |
35367 |
768.06 |
Oct 13 2015 |
34744 |
768.06 |
Oct 06 2015 |
34589 |
768.06 |
Sep 29 2015 |
34218 |
749.61 |
Sep 22 2015 |
18321 |
667.16 |
Sep 15 2015 |
18629 |
632.84 |
Sep 14 2015 |
28681 |
627.46 |
Sep 07 2015 |
28554 |
627.46 |
Aug 31 2015 |
27481 |
611.8 |
Aug 24 2015 |
27382 |
611.8 |
Aug 17 2015 |
27434 |
611.8 |
Aug 10 2015 |
27449 |
611.8 |
Aug 03 2015 |
27449 |
611.8 |
Jul 27 2015 |
27449 |
611.8 |
Jul 20 2015 |
27448 |
611.8 |
Jul 13 2015 |
27448 |
611.8 |
Jul 06 2015 |
27448 |
611.8 |
Jun 29 2015 |
27448 |
611.8 |
Jun 22 2015 |
27448 |
611.8 |
Jun 15 2015 |
27448 |
611.8 |
Jun 08 2015 |
27645 |
611.8 |
Jun 01 2015 |
27645 |
611.8 |
May 25 2015 |
27645 |
611.8 |
May 18 2015 |
27645 |
611.8 |
May 11 2015 |
27645 |
611.8 |
May 04 2015 |
27645 |
611.8 |
Apr 27 2015 |
27615 |
611.8 |
Apr 20 2015 |
27598 |
611.8 |
Apr 13 2015 |
27596 |
611.8 |
Apr 06 2015 |
27636 |
611.8 |
Mar 30 2015 |
27636 |
611.8 |
Mar 23 2015 |
27657 |
611.8 |
Mar 16 2015 |
27627 |
611.8 |
Mar 09 2015 |
27626 |
611.8 |
Mar 02 2015 |
27608 |
611.8 |
Feb 23 2015 |
27423 |
611.8 |
Feb 16 2015 |
27391 |
611.8 |
Feb 09 2015 |
27401 |
611.8 |
Feb 02 2015 |
27412 |
611.8 |
Jan 26 2015 |
27392 |
611.8 |
Jan 19 2015 |
27365 |
611.8 |
Jan 12 2015 |
27221 |
611.8 |
Jan 05 2015 |
27551 |
611.8 |
Dec 29 2014 |
27548 |
611.8 |
Dec 22 2014 |
27614 |
611.8 |
Dec 15 2014 |
27218 |
611.8 |
Dec 08 2014 |
27499 |
611.8 |
Dec 01 2014 |
27652 |
611.8 |
Nov 24 2014 |
27670 |
611.8 |
Nov 17 2014 |
25745 |
585.21 |
Nov 10 2014 |
25886 |
584.08 |
Nov 03 2014 |
25840 |
584.08 |
Oct 27 2014 |
25833 |
584.08 |
Oct 20 2014 |
25996 |
584.08 |
Oct 13 2014 |
25871 |
584.08 |
Oct 06 2014 |
25439 |
584.06 |
Sep 29 2014 |
25474 |
582.43 |
Sep 22 2014 |
25737 |
584.45 |
Sep 15 2014 |
26340 |
594.36 |
Sep 08 2014 |
26063 |
594.36 |
Sep 01 2014 |
25617 |
587.88 |
Aug 25 2014 |
25662 |
587.88 |
Aug 18 2014 |
25674 |
587.88 |
Aug 11 2014 |
25673 |
587.88 |
Aug 04 2014 |
25673 |
587.88 |
Jul 28 2014 |
25673 |
587.88 |
Jul 21 2014 |
25691 |
587.88 |
Jul 14 2014 |
25692 |
587.88 |
Jul 07 2014 |
25692 |
587.88 |
Jun 30 2014 |
25692 |
587.88 |
Jun 23 2014 |
25692 |
587.88 |
Jun 16 2014 |
25692 |
587.88 |
Jun 09 2014 |
25692 |
587.88 |
Jun 02 2014 |
25692 |
587.88 |
May 26 2014 |
25692 |
587.88 |
May 19 2014 |
25692 |
587.88 |
May 12 2014 |
25693 |
587.88 |
May 05 2014 |
25693 |
587.88 |
Apr 28 2014 |
25694 |
587.88 |
Apr 21 2014 |
25694 |
587.88 |
Apr 14 2014 |
25709 |
587.88 |
Apr 07 2014 |
25709 |
587.88 |
Mar 31 2014 |
25710 |
587.88 |
Mar 24 2014 |
25710 |
587.88 |
Mar 17 2014 |
25710 |
587.88 |
Mar 10 2014 |
25709 |
587.88 |
Mar 03 2014 |
25709 |
587.88 |
Feb 24 2014 |
25702 |
587.88 |
Feb 17 2014 |
25720 |
587.88 |
Feb 10 2014 |
25718 |
587.88 |
Feb 03 2014 |
25710 |
587.88 |
Jan 27 2014 |
25768 |
587.88 |
Jan 20 2014 |
25720 |
587.88 |
Jan 13 2014 |
25536 |
587.88 |
Jan 06 2014 |
25478 |
587.88 |
Dec 30 2013 |
25635 |
587.88 |
Dec 23 2013 |
25426 |
587.88 |
Dec 16 2013 |
25186 |
587.88 |
Dec 09 2013 |
25227 |
587.88 |
Dec 02 2013 |
25487 |
587.88 |
Nov 25 2013 |
27827 |
610.68 |
Nov 18 2013 |
27851 |
610.68 |
Nov 11 2013 |
27884 |
610.68 |
Nov 04 2013 |
27773 |
610.68 |
Oct 28 2013 |
27486 |
610.68 |
Oct 21 2013 |
26325 |
604.52 |
Oct 14 2013 |
26926 |
611.94 |
Oct 07 2013 |
27448 |
624.43 |
Sep 30 2013 |
27257 |
624.43 |
Sep 23 2013 |
26347 |
612.71 |
Sep 16 2013 |
27536 |
635.9 |
Sep 09 2013 |
26285 |
618.66 |
Sep 02 2013 |
21946 |
558.65 |
Aug 26 2013 |
21898 |
558.65 |
Aug 19 2013 |
21919 |
558.65 |
Aug 12 2013 |
21920 |
558.65 |
Aug 05 2013 |
21922 |
558.65 |
Jul 29 2013 |
21923 |
558.65 |
Jul 22 2013 |
21970 |
558.65 |
Jul 15 2013 |
21970 |
558.65 |
Jul 08 2013 |
21970 |
558.65 |
Jul 01 2013 |
21970 |
558.65 |
Jun 24 2013 |
21971 |
558.65 |
Jun 17 2013 |
21971 |
558.65 |
Jun 10 2013 |
21971 |
558.65 |
Jun 03 2013 |
21971 |
558.65 |
May 27 2013 |
21971 |
558.65 |
May 20 2013 |
21971 |
558.65 |
May 13 2013 |
21971 |
558.65 |
May 06 2013 |
21971 |
558.65 |
Apr 29 2013 |
21971 |
558.65 |
Apr 22 2013 |
21931 |
558.65 |
Apr 15 2013 |
21938 |
558.65 |
Apr 08 2013 |
21938 |
558.65 |
Apr 01 2013 |
21938 |
558.65 |
Mar 25 2013 |
21929 |
558.65 |
Mar 18 2013 |
21929 |
558.65 |
Mar 11 2013 |
21929 |
558.65 |
Mar 04 2013 |
21929 |
558.65 |
Feb 25 2013 |
21929 |
558.65 |
Feb 18 2013 |
21930 |
558.65 |
Feb 11 2013 |
21939 |
558.65 |
Feb 04 2013 |
21904 |
558.65 |
Jan 28 2013 |
21947 |
558.65 |
Jan 21 2013 |
21969 |
558.65 |
Jan 14 2013 |
22085 |
558.65 |
Jan 07 2013 |
22042 |
558.65 |
Dec 31 2012 |
22047 |
558.65 |
Dec 24 2012 |
22053 |
558.65 |
Dec 17 2012 |
22048 |
558.65 |
Dec 10 2012 |
21833 |
558.65 |
Dec 03 2012 |
22040 |
558.65 |
Nov 26 2012 |
21936 |
558.65 |
Nov 19 2012 |
21997 |
558.65 |
Nov 12 2012 |
22092 |
558.65 |
Nov 05 2012 |
22129 |
558.65 |
Oct 29 2012 |
23315 |
570.88 |
Oct 22 2012 |
23368 |
574.77 |
Oct 15 2012 |
23116 |
574.59 |
Oct 02 2012 |
21263 |
560.55 |
Sep 26 2012 |
21210 |
560.55 |
Sep 20 2012 |
21475 |
568.28 |
Sep 13 2012 |
21185 |
568.28 |
Jan 19 2012 |
26272 |
665.34 |
Dec 29 2011 |
26125 |
665.23 |
Dec 13 2011 |
25799 |
665.16 |
Dec 09 2011 |
25807 |
665.14 |
Dec 01 2011 |
25857 |
665.1 |
Nov 25 2011 |
24936 |
638.25 |
Nov 17 2011 |
22259 |
595.93 |
Nov 10 2011 |
22575 |
595.79 |
Nov 04 2011 |
23446 |
607.72 |
Oct 28 2011 |
22400 |
594.33 |
Oct 21 2011 |
22064 |
587.05 |
Oct 14 2011 |
21867 |
586.86 |
Oct 07 2011 |
21454 |
586.67 |
Sep 30 2011 |
21231 |
586.49 |
Sep 27 2011 |
20686 |
586.42 |
Sep 23 2011 |
20597 |
586.32 |
Sep 16 2011 |
19343 |
578.09 |
Sep 09 2011 |
18788 |
578.02 |
Jan 13 2011 |
18766 |
582.41 |
Dec 28 2010 |
18973 |
582.45 |
Dec 14 2010 |
18911 |
584.9 |
Dec 03 2010 |
21197 |
620.09 |
Nov 26 2010 |
21256 |
620.04 |
Nov 19 2010 |
21488 |
625.55 |
Nov 12 2010 |
21095 |
625.45 |
Nov 04 2010 |
21454 |
626.95 |
Oct 28 2010 |
21372 |
636.5 |
Oct 22 2010 |
21205 |
636.45 |
Oct 14 2010 |
21129 |
640.71 |
Oct 05 2010 |
19514 |
639.39 |
Sep 29 2010 |
20080 |
639.39 |
Sep 24 2010 |
18924 |
632.08 |
Sep 17 2010 |
18337 |
637.99 |
Sep 10 2010 |
17684 |
632.08 |
Aug 15 2010 |
14704 |
642.19 |
Jan 29 2010 |
17638 |
632.08 |
Jan 15 2010 |
17579 |
632.08 |
Jan 08 2010 |
17428 |
632.08 |
Dec 18 2009 |
16913 |
632.08 |
Dec 09 2009 |
16703 |
632.08 |
Dec 04 2009 |
16604 |
641.69 |
Nov 27 2009 |
16384 |
641.69 |
Nov 20 2009 |
15864 |
643.62 |
Nov 13 2009 |
15037 |
643.62 |
Nov 06 2009 |
14365 |
629.63 |
Oct 30 2009 |
18478 |
675.04 |
Oct 23 2009 |
17940 |
677.47 |
Oct 16 2009 |
17608 |
677.24 |
Oct 09 2009 |
17401 |
677.24 |
Oct 02 2009 |
16547 |
677.24 |
Sep 25 2009 |
15848 |
693.99 |
Sep 18 2009 |
15496 |
695.47 |
Sep 11 2009 |
15336 |
695.47 |
Jan 30 2009 |
15114 |
695.47 |
Jan 09 2009 |
13728 |
695.47 |
Dec 18 2008 |
13479 |
695.47 |
Dec 12 2008 |
13375 |
695.47 |
Dec 05 2008 |
13545 |
708.08 |
Nov 28 2008 |
13025 |
699.63 |
Nov 21 2008 |
12921 |
699.63 |
Nov 14 2008 |
12514 |
699.63 |
Nov 07 2008 |
12336 |
699.63 |
Oct 31 2008 |
11284 |
675.19 |
Oct 24 2008 |
10849 |
675.19 |
Oct 17 2008 |
9715 |
672 |
Oct 10 2008 |
9328 |
672 |