| Oct 11 2019 |
26318 |
589.27 |
| Oct 04 2019 |
26384 |
589.27 |
| Sep 27 2019 |
26287 |
589.27 |
| Sep 20 2019 |
25960 |
589.27 |
| Sep 13 2019 |
25836 |
589.27 |
| Sep 06 2019 |
25307 |
589.27 |
| Aug 30 2019 |
25400 |
589.27 |
| Aug 23 2019 |
25425 |
589.27 |
| Aug 16 2019 |
25183 |
589.27 |
| Aug 09 2019 |
25183 |
589.27 |
| Aug 02 2019 |
25198 |
589.27 |
| Jul 26 2019 |
25215 |
589.27 |
| Jul 19 2019 |
25229 |
589.27 |
| Jul 12 2019 |
25277 |
589.27 |
| Jul 05 2019 |
25292 |
589.27 |
| Jun 28 2019 |
25346 |
589.27 |
| Jun 21 2019 |
25376 |
589.27 |
| Jun 14 2019 |
25370 |
589.27 |
| Jun 07 2019 |
25343 |
589.27 |
| May 31 2019 |
25376 |
589.27 |
| May 24 2019 |
25381 |
589.27 |
| May 17 2019 |
25424 |
589.27 |
| May 10 2019 |
25414 |
589.27 |
| May 03 2019 |
25445 |
589.27 |
| Apr 26 2019 |
25438 |
589.27 |
| Apr 19 2019 |
25441 |
589.27 |
| Apr 12 2019 |
25449 |
589.27 |
| Apr 05 2019 |
25449 |
589.27 |
| Mar 29 2019 |
25450 |
589.27 |
| Mar 22 2019 |
25434 |
589.27 |
| Mar 15 2019 |
25440 |
589.27 |
| Mar 08 2019 |
25349 |
589.27 |
| Mar 01 2019 |
25357 |
589.27 |
| Feb 22 2019 |
25350 |
589.27 |
| Feb 15 2019 |
25356 |
589.27 |
| Feb 08 2019 |
25319 |
589.27 |
| Feb 01 2019 |
25346 |
589.27 |
| Jan 25 2019 |
25363 |
589.27 |
| Jan 18 2019 |
24839 |
589.27 |
| Jan 11 2019 |
25564 |
589.27 |
| Jan 04 2019 |
25714 |
589.27 |
| Dec 28 2018 |
25628 |
589.27 |
| Dec 21 2018 |
25444 |
589.27 |
| Dec 14 2018 |
25633 |
589.27 |
| Dec 07 2018 |
25966 |
589.27 |
| Nov 30 2018 |
26320 |
589.27 |
| Nov 23 2018 |
26640 |
589.27 |
| Nov 16 2018 |
27236 |
589.27 |
| Nov 09 2018 |
27432 |
589.27 |
| Nov 02 2018 |
27090 |
582.36 |
| Oct 26 2018 |
26802 |
581.19 |
| Oct 19 2018 |
26682 |
577.15 |
| Oct 12 2018 |
25952 |
570.58 |
| Oct 05 2018 |
25683 |
570.58 |
| Sep 28 2018 |
25809 |
570.58 |
| Sep 21 2018 |
25844 |
570.58 |
| Sep 14 2018 |
25548 |
570.58 |
| Sep 07 2018 |
25328 |
570.58 |
| Aug 31 2018 |
25064 |
570.58 |
| Aug 24 2018 |
24975 |
570.58 |
| Aug 17 2018 |
24963 |
570.58 |
| Aug 10 2018 |
24978 |
570.58 |
| Aug 03 2018 |
25011 |
570.58 |
| Jul 27 2018 |
25028 |
570.58 |
| Jul 20 2018 |
25054 |
570.58 |
| Jul 13 2018 |
25058 |
570.58 |
| Jul 06 2018 |
25028 |
570.58 |
| Jun 29 2018 |
25098 |
570.58 |
| Jun 22 2018 |
25098 |
570.58 |
| Jun 15 2018 |
25124 |
570.58 |
| Jun 08 2018 |
25159 |
570.58 |
| Jun 01 2018 |
25140 |
570.58 |
| May 25 2018 |
25168 |
570.58 |
| May 18 2018 |
25112 |
570.58 |
| May 11 2018 |
25141 |
570.58 |
| May 04 2018 |
25251 |
570.58 |
| Apr 27 2018 |
25240 |
570.58 |
| Apr 20 2018 |
25307 |
570.58 |
| Apr 13 2018 |
25301 |
570.58 |
| Apr 06 2018 |
25301 |
570.58 |
| Mar 30 2018 |
25300 |
570.58 |
| Mar 23 2018 |
25300 |
570.58 |
| Mar 16 2018 |
25283 |
570.58 |
| Mar 09 2018 |
25283 |
570.58 |
| Mar 02 2018 |
25291 |
570.58 |
| Feb 23 2018 |
25281 |
570.58 |
| Feb 16 2018 |
25298 |
570.58 |
| Feb 09 2018 |
25290 |
570.58 |
| Feb 02 2018 |
25312 |
570.58 |
| Jan 26 2018 |
25345 |
570.58 |
| Jan 19 2018 |
25252 |
570.58 |
| Jan 12 2018 |
24780 |
570.58 |
| Jan 05 2018 |
24980 |
570.58 |
| Dec 29 2017 |
25051 |
570.58 |
| Dec 22 2017 |
25038 |
570.58 |
| Dec 15 2017 |
25034 |
570.58 |
| Dec 08 2017 |
25466 |
570.58 |
| Dec 01 2017 |
25739 |
570.58 |
| Nov 24 2017 |
25783 |
570.58 |
| Nov 17 2017 |
26110 |
570.58 |
| Nov 10 2017 |
26824 |
570.58 |
| Nov 03 2017 |
26727 |
568.15 |
| Oct 27 2017 |
25907 |
557.44 |
