| Oct 12 2018 |
34790 |
795.38 |
| Oct 05 2018 |
34530 |
795.38 |
| Sep 28 2018 |
34648 |
795.38 |
| Sep 21 2018 |
34769 |
795.38 |
| Sep 14 2018 |
34275 |
795.38 |
| Sep 07 2018 |
33946 |
795.38 |
| Aug 31 2018 |
33607 |
795.38 |
| Aug 24 2018 |
33481 |
795.38 |
| Aug 17 2018 |
33473 |
795.38 |
| Aug 10 2018 |
33493 |
795.38 |
| Aug 03 2018 |
33526 |
795.38 |
| Jul 27 2018 |
33543 |
795.38 |
| Jul 20 2018 |
33579 |
795.38 |
| Jul 13 2018 |
33581 |
795.38 |
| Jul 06 2018 |
33543 |
795.38 |
| Jun 29 2018 |
33630 |
795.38 |
| Jun 22 2018 |
33630 |
795.38 |
| Jun 15 2018 |
33649 |
795.38 |
| Jun 08 2018 |
33690 |
795.38 |
| Jun 01 2018 |
33663 |
795.38 |
| May 25 2018 |
33700 |
795.38 |
| May 18 2018 |
33638 |
795.38 |
| May 11 2018 |
33668 |
795.38 |
| May 04 2018 |
33799 |
795.38 |
| Apr 27 2018 |
33784 |
795.38 |
| Apr 20 2018 |
33851 |
795.38 |
| Apr 13 2018 |
33841 |
795.38 |
| Apr 06 2018 |
33841 |
795.38 |
| Mar 30 2018 |
33839 |
795.38 |
| Mar 23 2018 |
33839 |
795.38 |
| Mar 16 2018 |
33822 |
795.38 |
| Mar 09 2018 |
33822 |
795.38 |
| Mar 02 2018 |
33830 |
795.38 |
| Feb 23 2018 |
33824 |
795.38 |
| Feb 16 2018 |
33842 |
795.38 |
| Feb 09 2018 |
33832 |
795.38 |
| Feb 02 2018 |
33862 |
795.38 |
| Jan 26 2018 |
33893 |
795.38 |
| Jan 19 2018 |
33754 |
795.38 |
| Jan 12 2018 |
33279 |
795.38 |
| Jan 05 2018 |
33432 |
795.38 |
| Dec 29 2017 |
33538 |
795.38 |
| Dec 22 2017 |
33520 |
795.38 |
| Dec 15 2017 |
33557 |
795.38 |
| Dec 08 2017 |
34029 |
795.38 |
| Dec 01 2017 |
34424 |
795.38 |
| Nov 24 2017 |
34442 |
795.38 |
| Nov 17 2017 |
34900 |
795.38 |
| Nov 10 2017 |
35980 |
795.38 |
| Nov 03 2017 |
36229 |
795.38 |
| Oct 27 2017 |
36564 |
795.38 |
| Oct 20 2017 |
36583 |
795.38 |
