| Jun 03 2024 |
33 |
189.01 |
| May 31 2024 |
33 |
189.01 |
| May 24 2024 |
33 |
189.01 |
| May 17 2024 |
33 |
189.01 |
| May 10 2024 |
33 |
189.01 |
| May 03 2024 |
33 |
189.01 |
| Apr 25 2024 |
33 |
189.01 |
| Apr 18 2024 |
33 |
189.01 |
| Apr 11 2024 |
33 |
189.01 |
| Apr 04 2024 |
33 |
189.01 |
| Mar 28 2024 |
33 |
189.01 |
| Mar 21 2024 |
33 |
189.01 |
| Mar 14 2024 |
33 |
189.01 |
| Mar 07 2024 |
33 |
189.01 |
| Feb 29 2024 |
33 |
189.01 |
| Feb 22 2024 |
33 |
189.01 |
| Feb 15 2024 |
33 |
189.01 |
| Feb 08 2024 |
33 |
189.01 |
| Feb 01 2024 |
33 |
189.01 |
| Jan 25 2024 |
34 |
189.01 |
| Jan 18 2024 |
33 |
189.01 |
| Jan 11 2024 |
46 |
189.01 |
| Jan 04 2024 |
43 |
189.01 |
| Dec 28 2023 |
43 |
189.01 |
| Dec 21 2023 |
43 |
189.01 |
| Dec 14 2023 |
43 |
189.01 |
| Dec 07 2023 |
40 |
189.01 |
| Nov 30 2023 |
38 |
189.01 |
| Nov 23 2023 |
46 |
189.01 |
| Nov 16 2023 |
45 |
189.01 |
| Nov 09 2023 |
36 |
189.01 |
| Nov 02 2023 |
34 |
189.01 |
| Oct 26 2023 |
33 |
189.01 |
| Oct 19 2023 |
53 |
196.69 |
| Oct 12 2023 |
59 |
196.69 |
| Oct 05 2023 |
65 |
196.69 |
| Sep 28 2023 |
64 |
196.69 |
| Sep 21 2023 |
65 |
196.69 |
| Sep 14 2023 |
65 |
196.69 |
| Sep 07 2023 |
64 |
196.69 |
| Aug 31 2023 |
64 |
196.69 |
| Aug 24 2023 |
63 |
196.69 |
| Aug 17 2023 |
63 |
196.69 |
| Aug 10 2023 |
63 |
196.69 |
| Aug 03 2023 |
63 |
196.69 |
| Jul 27 2023 |
63 |
196.69 |
| Jul 20 2023 |
63 |
196.69 |
| Jul 13 2023 |
63 |
196.69 |
| Jul 06 2023 |
63 |
196.69 |
| Jun 29 2023 |
63 |
196.69 |
| Jun 22 2023 |
63 |
196.69 |
| Jun 15 2023 |
63 |
196.69 |
| Jun 08 2023 |
63 |
196.69 |
| Jun 01 2023 |
63 |
196.69 |
| May 25 2023 |
63 |
196.69 |
| May 18 2023 |
63 |
196.69 |
| May 11 2023 |
63 |
196.69 |
| May 04 2023 |
63 |
196.69 |
| Apr 27 2023 |
63 |
196.69 |
| Apr 20 2023 |
63 |
196.69 |
| Apr 13 2023 |
63 |
196.69 |
| Apr 06 2023 |
63 |
196.69 |
| Mar 30 2023 |
66 |
196.69 |
| Mar 23 2023 |
66 |
196.69 |
| Mar 16 2023 |
66 |
196.69 |
| Mar 09 2023 |
66 |
196.69 |
| Mar 02 2023 |
63 |
196.69 |
| Feb 23 2023 |
63 |
196.69 |
| Feb 16 2023 |
63 |
196.69 |
| Feb 09 2023 |
64 |
196.69 |
| Feb 02 2023 |
66 |
196.69 |
| Jan 26 2023 |
66 |
196.69 |
| Jan 19 2023 |
66 |
196.69 |
| Jan 12 2023 |
59 |
196.69 |
| Jan 05 2023 |
76 |
196.69 |
| Dec 29 2022 |
76 |
196.69 |
| Dec 22 2022 |
66 |
196.69 |
| Dec 15 2022 |
62 |
196.69 |
| Dec 08 2022 |
64 |
196.69 |
| Dec 01 2022 |
66 |
196.69 |
| Nov 24 2022 |
65 |
196.69 |
| Nov 17 2022 |
66 |
196.69 |
| Nov 10 2022 |
68 |
196.69 |
| Nov 03 2022 |
72 |
196.69 |
| Oct 20 2022 |
180 |
214.5 |
| Oct 13 2022 |
178 |
214.5 |
| Oct 06 2022 |
159 |
214.5 |
| Sep 29 2022 |
159 |
214.5 |
| Sep 22 2022 |
159 |
214.5 |
| Sep 15 2022 |
159 |
214.5 |
| Sep 08 2022 |
159 |
214.5 |
| Sep 01 2022 |
159 |
214.5 |
| Aug 25 2022 |
159 |
214.5 |
| Aug 18 2022 |
159 |
214.5 |
| Aug 11 2022 |
157 |
214.5 |
| Aug 04 2022 |
157 |
214.5 |
| Jul 28 2022 |
157 |
214.5 |
| Jul 21 2022 |
157 |
214.5 |
| Jul 14 2022 |
157 |
214.5 |
| Jul 07 2022 |
157 |
214.5 |
| Jun 30 2022 |
157 |
214.5 |
| Jun 23 2022 |
157 |
214.5 |
| Jun 16 2022 |
157 |
214.5 |
| Jun 09 2022 |
156 |
214.5 |
| Jun 02 2022 |
156 |
214.5 |
| May 26 2022 |
156 |
214.5 |
| May 19 2022 |
156 |
214.5 |
| May 12 2022 |
156 |
214.5 |
| May 05 2022 |
156 |
214.5 |
| Apr 28 2022 |
154 |
214.5 |
| Apr 21 2022 |
154 |
214.5 |
| Apr 14 2022 |
154 |
214.5 |
| Apr 07 2022 |
154 |
214.5 |
| Mar 31 2022 |
154 |
214.5 |
| Mar 24 2022 |
154 |
214.5 |
| Mar 17 2022 |
155 |
214.5 |
| Mar 10 2022 |
155 |
214.5 |
| Mar 03 2022 |
155 |
214.5 |
| Feb 24 2022 |
147 |
214.5 |
| Feb 17 2022 |
151 |
214.5 |
| Feb 10 2022 |
148 |
214.5 |
| Feb 03 2022 |
147 |
214.5 |
| Jan 27 2022 |
152 |
214.5 |
| Jan 20 2022 |
151 |
214.5 |
| Jan 13 2022 |
150 |
214.5 |
| Jan 06 2022 |
173 |
214.5 |
| Dec 30 2021 |
169 |
214.5 |
| Dec 23 2021 |
166 |
214.5 |
| Dec 16 2021 |
168 |
214.5 |
| Dec 09 2021 |
170 |
214.5 |
| Dec 02 2021 |
170 |
214.5 |
| Nov 25 2021 |
158 |
214.5 |
| Nov 18 2021 |
160 |
214.5 |
| Nov 11 2021 |
166 |
214.5 |
| Nov 04 2021 |
170 |
214.5 |
| Oct 28 2021 |
161 |
214.5 |
| Oct 21 2021 |
160 |
214.5 |
| Oct 14 2021 |
162 |
214.5 |
| Oct 07 2021 |
157 |
214.5 |
| Sep 30 2021 |
159 |
214.5 |
| Sep 23 2021 |
148 |
214.5 |
| Sep 16 2021 |
144 |
214.5 |
| Sep 09 2021 |
144 |
214.5 |
| Sep 02 2021 |
148 |
214.5 |
| Aug 26 2021 |
149 |
214.5 |
| Aug 19 2021 |
149 |
214.5 |
| Aug 12 2021 |
149 |
214.5 |
| Aug 05 2021 |
152 |
214.5 |
| Jul 29 2021 |
152 |
214.5 |
| Jun 03 2021 |
151 |
214.5 |
| May 21 2021 |
312 |
214.5 |
| May 14 2021 |
307 |
214.5 |
| May 07 2021 |
307 |
214.5 |
| Apr 30 2021 |
306 |
214.5 |
| Apr 23 2021 |
306 |
214.5 |
| Apr 16 2021 |
306 |
214.5 |
| Apr 09 2021 |
306 |
214.5 |
| Apr 02 2021 |
306 |
214.5 |
| Mar 26 2021 |
306 |
214.5 |
| Mar 19 2021 |
306 |
214.5 |
| Mar 12 2021 |
306 |
214.5 |
| Mar 05 2021 |
306 |
214.5 |
| Feb 26 2021 |
306 |
214.5 |
| Feb 19 2021 |
296 |
214.5 |
| Feb 12 2021 |
296 |
214.5 |
| Feb 05 2021 |
297 |
214.5 |
| Jan 29 2021 |
303 |
214.5 |
| Jan 22 2021 |
305 |
214.5 |
| Jan 15 2021 |
267 |
214.5 |
| Jan 08 2021 |
378 |
214.5 |
| Jan 01 2021 |
376 |
214.5 |
| Dec 25 2020 |
384 |
214.5 |
| Dec 18 2020 |
388 |
214.5 |
| Dec 11 2020 |
420 |
214.5 |
| Dec 04 2020 |
431 |
214.5 |
| Oct 12 2018 |
10685 |
413.33 |
| Oct 05 2018 |
10484 |
413.33 |
| Sep 28 2018 |
10498 |
413.33 |
| Sep 21 2018 |
10491 |
413.33 |
| Sep 14 2018 |
10329 |
413.33 |
| Sep 07 2018 |
10275 |
413.33 |
| Aug 31 2018 |
10206 |
413.33 |
| Aug 24 2018 |
10167 |
413.33 |
| Aug 17 2018 |
10161 |
413.33 |
| Aug 10 2018 |
10166 |
413.33 |
| Aug 03 2018 |
10182 |
413.33 |
| Jul 27 2018 |
10190 |
413.33 |
| Jul 20 2018 |
10200 |
413.33 |
| Jul 13 2018 |
10199 |
413.33 |
| Jul 06 2018 |
10188 |
413.33 |
| Jun 29 2018 |
10238 |
413.33 |
| Jun 22 2018 |
10238 |
413.33 |
| Jun 15 2018 |
10255 |
413.33 |
| Jun 08 2018 |
10271 |
413.33 |
| Jun 01 2018 |
10266 |
413.33 |
| May 25 2018 |
10277 |
413.33 |
| May 18 2018 |
10259 |
413.33 |
| May 11 2018 |
10281 |
413.33 |
| May 04 2018 |
10325 |
413.33 |
| Apr 27 2018 |
10321 |
413.33 |
| Apr 20 2018 |
10349 |
413.33 |
| Apr 13 2018 |
10345 |
413.33 |
| Apr 06 2018 |
10345 |
413.33 |
| Mar 30 2018 |
10343 |
413.33 |
| Mar 23 2018 |
10343 |
413.33 |
| Mar 16 2018 |
10336 |
413.33 |
| Mar 09 2018 |
10336 |
413.33 |
| Mar 02 2018 |
10339 |
413.33 |
| Feb 23 2018 |
10339 |
413.33 |
| Feb 16 2018 |
10348 |
413.33 |
| Feb 09 2018 |
10344 |
413.33 |
| Feb 02 2018 |
10362 |
413.33 |
| Jan 26 2018 |
10391 |
413.33 |
| Jan 19 2018 |
10369 |
413.33 |
| Jan 12 2018 |
10042 |
413.33 |
| Jan 05 2018 |
10288 |
413.33 |
| Dec 29 2017 |
10301 |
413.33 |
| Dec 22 2017 |
10290 |
413.33 |
| Dec 15 2017 |
10257 |
413.33 |
| Dec 08 2017 |
10470 |
413.33 |
| Dec 01 2017 |
10538 |
413.33 |
| Nov 24 2017 |
10569 |
413.33 |
| Nov 17 2017 |
10627 |
413.33 |
| Nov 10 2017 |
10890 |
413.33 |
| Nov 03 2017 |
10852 |
413.33 |
| Oct 27 2017 |
10808 |
413.33 |
| Oct 20 2017 |
10836 |
413.33 |
