Sep 20 2024 |
120 |
325.53 |
Sep 14 2024 |
120 |
325.53 |
Sep 07 2024 |
113 |
324.08 |
Aug 31 2024 |
113 |
330.27 |
Aug 24 2024 |
109 |
330.27 |
Aug 17 2024 |
109 |
330.27 |
Aug 10 2024 |
109 |
330.27 |
Aug 03 2024 |
109 |
330.27 |
Jul 27 2024 |
109 |
330.27 |
Jul 20 2024 |
109 |
330.27 |
Jul 12 2024 |
109 |
330.27 |
Jul 05 2024 |
109 |
330.27 |
Jun 28 2024 |
109 |
330.27 |
Jun 21 2024 |
109 |
330.27 |
Jun 14 2024 |
109 |
330.27 |
Jun 07 2024 |
109 |
330.27 |
May 31 2024 |
109 |
330.27 |
May 24 2024 |
109 |
330.27 |
May 17 2024 |
109 |
330.27 |
May 10 2024 |
109 |
330.27 |
May 03 2024 |
109 |
330.27 |
Apr 25 2024 |
109 |
330.27 |
Apr 18 2024 |
109 |
330.27 |
Apr 11 2024 |
109 |
330.27 |
Apr 04 2024 |
109 |
330.27 |
Mar 28 2024 |
109 |
330.27 |
Mar 21 2024 |
109 |
330.27 |
Mar 14 2024 |
109 |
330.27 |
Mar 07 2024 |
109 |
330.27 |
Feb 29 2024 |
109 |
330.27 |
Feb 22 2024 |
109 |
330.27 |
Feb 15 2024 |
110 |
330.27 |
Feb 08 2024 |
109 |
330.27 |
Feb 01 2024 |
110 |
330.27 |
Jan 25 2024 |
112 |
330.27 |
Jan 18 2024 |
110 |
330.27 |
Jan 11 2024 |
106 |
330.27 |
Jan 04 2024 |
107 |
330.27 |
Dec 28 2023 |
106 |
330.27 |
Dec 21 2023 |
109 |
330.27 |
Dec 14 2023 |
111 |
330.27 |
Dec 07 2023 |
121 |
335.72 |
Nov 30 2023 |
126 |
336.31 |
Nov 23 2023 |
126 |
336.31 |
Nov 16 2023 |
144 |
344.5 |
Nov 09 2023 |
132 |
339.95 |
Nov 02 2023 |
122 |
335.42 |
Oct 26 2023 |
113 |
330.87 |
Oct 19 2023 |
106 |
330.87 |
Oct 12 2023 |
97 |
325.83 |
Oct 05 2023 |
98 |
325.83 |
Sep 28 2023 |
100 |
328.03 |
Sep 21 2023 |
102 |
328.03 |
Sep 14 2023 |
100 |
326 |
Sep 07 2023 |
89 |
321.03 |
Aug 31 2023 |
89 |
321.03 |
Aug 24 2023 |
89 |
321.03 |
Aug 17 2023 |
89 |
321.03 |
Aug 10 2023 |
89 |
321.03 |
Aug 03 2023 |
89 |
321.03 |
Jul 27 2023 |
89 |
321.03 |
Jul 20 2023 |
89 |
321.03 |
Jul 13 2023 |
89 |
321.03 |
Jul 06 2023 |
89 |
321.03 |
Jun 29 2023 |
89 |
321.03 |
Jun 22 2023 |
89 |
321.03 |
Jun 15 2023 |
89 |
321.03 |
Jun 08 2023 |
89 |
321.03 |
Jun 01 2023 |
89 |
321.03 |
May 25 2023 |
89 |
321.03 |
May 18 2023 |
89 |
321.03 |
May 11 2023 |
89 |
321.03 |
May 04 2023 |
89 |
321.03 |
Apr 27 2023 |
89 |
321.03 |
Apr 20 2023 |
89 |
321.03 |
Apr 13 2023 |
89 |
321.03 |
Apr 06 2023 |
89 |
321.03 |
Mar 30 2023 |
86 |
321.03 |
Mar 23 2023 |
86 |
321.03 |
Mar 16 2023 |
86 |
321.03 |
Mar 09 2023 |
86 |
321.03 |
Mar 02 2023 |
86 |
321.03 |
Feb 23 2023 |
86 |
321.03 |
Feb 16 2023 |
86 |
321.03 |
Feb 09 2023 |
85 |
321.03 |
Feb 02 2023 |
83 |
321.03 |
Jan 26 2023 |
82 |
321.03 |
Jan 19 2023 |
82 |
321.03 |
Jan 12 2023 |
80 |
321.03 |
Jan 05 2023 |
85 |
321.03 |
Dec 29 2022 |
86 |
321.03 |
Dec 22 2022 |
113 |
321.03 |
Dec 15 2022 |
115 |
321.03 |
Dec 08 2022 |
111 |
321.03 |
Dec 01 2022 |
118 |
323.5 |
Nov 24 2022 |
118 |
323.5 |
Nov 17 2022 |
132 |
331.02 |
Nov 10 2022 |
121 |
326.48 |
Nov 03 2022 |
115 |
324.07 |
Oct 27 2022 |
110 |
324.07 |
Oct 20 2022 |
115 |
327.81 |
Oct 13 2022 |
115 |
327.81 |
Oct 06 2022 |
111 |
326.38 |
Sep 29 2022 |
110 |
323.97 |
Sep 22 2022 |
112 |
324.28 |
Sep 15 2022 |
111 |
324.28 |
Sep 08 2022 |
111 |
324.28 |
Sep 01 2022 |
111 |
324.28 |
Aug 25 2022 |
111 |
324.28 |
Aug 18 2022 |
111 |
324.28 |
Aug 11 2022 |
111 |
324.28 |
Aug 04 2022 |
111 |
324.28 |
Jul 28 2022 |
111 |
324.28 |
Jul 21 2022 |
111 |
324.28 |
Jul 14 2022 |
111 |
324.28 |
Jul 07 2022 |
111 |
324.28 |
Jun 30 2022 |
111 |
324.28 |
Jun 23 2022 |
111 |
324.28 |
Jun 16 2022 |
111 |
324.28 |
Jun 09 2022 |
111 |
324.28 |
Jun 02 2022 |
111 |
324.28 |
May 26 2022 |
111 |
324.28 |
May 19 2022 |
111 |
324.28 |
May 12 2022 |
111 |
324.28 |
May 05 2022 |
111 |
324.28 |
Apr 28 2022 |
111 |
324.28 |
Apr 21 2022 |
111 |
324.28 |
Apr 14 2022 |
111 |
324.28 |
Apr 07 2022 |
111 |
324.28 |
Mar 31 2022 |
111 |
324.28 |
Mar 24 2022 |
111 |
324.28 |
Mar 17 2022 |
111 |
324.28 |
Mar 10 2022 |
111 |
324.28 |
Mar 03 2022 |
111 |
324.28 |
Feb 24 2022 |
110 |
324.28 |
Feb 17 2022 |
110 |
324.28 |
Feb 10 2022 |
110 |
324.28 |
Feb 03 2022 |
110 |
324.28 |
Jan 27 2022 |
110 |
324.28 |
Jan 20 2022 |
110 |
324.28 |
Jan 13 2022 |
110 |
324.28 |
Jan 06 2022 |
111 |
324.28 |
Dec 30 2021 |
111 |
324.28 |
Dec 23 2021 |
110 |
324.28 |
Dec 16 2021 |
110 |
324.28 |
Dec 09 2021 |
108 |
324.28 |
Dec 02 2021 |
110 |
324.28 |
Nov 25 2021 |
112 |
324.28 |
Nov 18 2021 |
122 |
327.94 |
Nov 11 2021 |
133 |
331.98 |
Nov 04 2021 |
152 |
337.46 |
Oct 28 2021 |
161 |
337.46 |
Oct 21 2021 |
169 |
340.29 |
Oct 14 2021 |
170 |
340.29 |
Oct 07 2021 |
165 |
341.46 |
Sep 30 2021 |
145 |
333 |
Sep 23 2021 |
165 |
339.19 |
Sep 16 2021 |
177 |
344.19 |
Sep 09 2021 |
178 |
344.19 |
Sep 02 2021 |
180 |
345.17 |
Aug 26 2021 |
180 |
345.17 |
Aug 19 2021 |
180 |
345.17 |
Aug 12 2021 |
180 |
345.17 |
Aug 05 2021 |
180 |
345.17 |
Jul 29 2021 |
180 |
345.17 |
Jun 03 2021 |
205 |
345.17 |
May 21 2021 |
1728 |
345.17 |
May 14 2021 |
1700 |
345.17 |
May 07 2021 |
1700 |
345.17 |
Apr 30 2021 |
1685 |
345.17 |
Apr 23 2021 |
1685 |
345.17 |
Apr 16 2021 |
1685 |
345.17 |
Apr 09 2021 |
1685 |
345.17 |
Apr 02 2021 |
1685 |
345.17 |
Mar 26 2021 |
1686 |
345.17 |
Mar 19 2021 |
1677 |
345.17 |
Mar 12 2021 |
1677 |
345.17 |
Mar 05 2021 |
1677 |
345.17 |
Feb 26 2021 |
1677 |
345.17 |
Feb 19 2021 |
1660 |
345.17 |
Feb 12 2021 |
1664 |
345.17 |
Feb 05 2021 |
1664 |
345.17 |
Jan 29 2021 |
1708 |
345.17 |
Jan 22 2021 |
1695 |
345.17 |
Jan 15 2021 |
1551 |
345.17 |
Jan 08 2021 |
2134 |
345.17 |
Jan 01 2021 |
2119 |
345.17 |
Dec 25 2020 |
2178 |
345.17 |
Dec 18 2020 |
2228 |
345.17 |
Dec 11 2020 |
2660 |
345.17 |
Dec 04 2020 |
3059 |
345.17 |
Nov 27 2020 |
2984 |
345.17 |
Nov 20 2020 |
3343 |
345.17 |
Nov 13 2020 |
3564 |
346.68 |
Nov 06 2020 |
4249 |
356.75 |
Oct 30 2020 |
4726 |
361.77 |
Oct 23 2020 |
5019 |
361.77 |
Oct 16 2020 |
5457 |
366.71 |
Oct 09 2020 |
6133 |
374.14 |
Oct 02 2020 |
6336 |
374.6 |
Sep 25 2020 |
6468 |
374.6 |
Sep 18 2020 |
6837 |
377.98 |
Sep 11 2020 |
6904 |
377.98 |
Sep 04 2020 |
6983 |
377.98 |
Aug 28 2020 |
7040 |
377.98 |
Aug 21 2020 |
7074 |
377.98 |
Aug 14 2020 |
7082 |
377.98 |
Aug 07 2020 |
7151 |
377.98 |
Jul 31 2020 |
7183 |
377.98 |
Jul 24 2020 |
7183 |
377.98 |
Jul 17 2020 |
7196 |
377.98 |
Jul 10 2020 |
7219 |
377.98 |
Jul 03 2020 |
7243 |
377.98 |
Jun 26 2020 |
7243 |
377.98 |
Jun 19 2020 |
7243 |
377.98 |
Jun 12 2020 |
7247 |
377.98 |
Jun 05 2020 |
7261 |
377.98 |
May 29 2020 |
7269 |
377.98 |
May 22 2020 |
7285 |
377.98 |
May 15 2020 |
7285 |
377.98 |
May 08 2020 |
7286 |
377.98 |
May 01 2020 |
7290 |
377.98 |
Apr 24 2020 |
7316 |
377.98 |
Apr 17 2020 |
7316 |
377.98 |
Apr 10 2020 |
7316 |
377.98 |
Apr 03 2020 |
7316 |
377.98 |
Mar 27 2020 |
7316 |
377.98 |
Mar 20 2020 |
7321 |
377.98 |
Mar 13 2020 |
7321 |
377.98 |
Mar 06 2020 |
7321 |
377.98 |
Feb 28 2020 |
7318 |
377.98 |
Feb 21 2020 |
7345 |
377.98 |
Feb 14 2020 |
7349 |
377.98 |
Feb 07 2020 |
7360 |
377.98 |
Jan 31 2020 |
7383 |
377.98 |
Jan 24 2020 |
7092 |
377.98 |
Jan 17 2020 |
7115 |
377.98 |
Jan 10 2020 |
7568 |
377.98 |
Jan 03 2020 |
7524 |
377.98 |
Dec 27 2019 |
7526 |
377.98 |
Dec 20 2019 |
7532 |
377.98 |
Dec 13 2019 |
7567 |
377.98 |
Dec 06 2019 |
7810 |
383.25 |
Nov 29 2019 |
7971 |
383.25 |
Nov 22 2019 |
8026 |
383.55 |
Nov 15 2019 |
8463 |
388.51 |
Nov 08 2019 |
7888 |
380.82 |
Nov 01 2019 |
7922 |
381.41 |
Oct 25 2019 |
7519 |
376.99 |
Oct 18 2019 |
7374 |
376.99 |
Oct 11 2019 |
7269 |
374.31 |
Oct 04 2019 |
7371 |
374.98 |
Sep 27 2019 |
7350 |
374.98 |
Sep 20 2019 |
7243 |
374.98 |
Sep 13 2019 |
6641 |
366.13 |
Sep 06 2019 |
6478 |
366.13 |
Aug 30 2019 |
6522 |
366.13 |
Aug 23 2019 |
6542 |
366.13 |
Aug 16 2019 |
6512 |
366.13 |
Aug 09 2019 |
6512 |
366.13 |
Aug 02 2019 |
6515 |
366.13 |
Jul 26 2019 |
6517 |
366.13 |
Jul 19 2019 |
6526 |
366.13 |
Jul 12 2019 |
6535 |
366.13 |
Jul 05 2019 |
6540 |
366.13 |
Jun 28 2019 |
6554 |
366.13 |
Jun 21 2019 |
6563 |
366.13 |
Jun 14 2019 |
6554 |
366.13 |
Jun 07 2019 |
6550 |
366.13 |
May 31 2019 |
6564 |
366.13 |
May 24 2019 |
6565 |
366.13 |
May 17 2019 |
6580 |
366.13 |
May 10 2019 |
6578 |
366.13 |
May 03 2019 |
6587 |
366.13 |
Apr 26 2019 |
6583 |
366.13 |
Apr 19 2019 |
6586 |
366.13 |
Apr 12 2019 |
6589 |
366.13 |
Apr 05 2019 |
6589 |
366.13 |
Mar 29 2019 |
6589 |
366.13 |
Mar 22 2019 |
6587 |
366.13 |
Mar 15 2019 |
6596 |
366.13 |
Mar 08 2019 |
6571 |
366.13 |
Mar 01 2019 |
6572 |
366.13 |
Feb 22 2019 |
6570 |
366.13 |
Feb 15 2019 |
6581 |
366.13 |
Feb 08 2019 |
6565 |
366.13 |
Feb 01 2019 |
6583 |
366.13 |
Jan 25 2019 |
6584 |
366.13 |
Jan 18 2019 |
6316 |
366.13 |
Jan 11 2019 |
6694 |
366.13 |
Jan 04 2019 |
6750 |
366.13 |
Dec 28 2018 |
6775 |
366.13 |
Dec 21 2018 |
6726 |
366.13 |
Dec 14 2018 |
6724 |
366.13 |
Dec 07 2018 |
7108 |
370.72 |
Nov 30 2018 |
7252 |
371.4 |
Nov 23 2018 |
7295 |
371.4 |
Nov 16 2018 |
7605 |
374.56 |
Nov 09 2018 |
7965 |
380.25 |
Nov 02 2018 |
8627 |
387.79 |
Oct 26 2018 |
9083 |
395.35 |
Oct 19 2018 |
10574 |
411.45 |
Oct 12 2018 |
11212 |
418.83 |
Oct 05 2018 |
10983 |
418.83 |
Sep 28 2018 |
11014 |
418.83 |
Sep 21 2018 |
11023 |
418.83 |
Sep 14 2018 |
10872 |
418.83 |
Sep 07 2018 |
10830 |
418.83 |
Aug 31 2018 |
10740 |
418.83 |
Aug 24 2018 |
10697 |
418.83 |
Aug 17 2018 |
10689 |
418.83 |
Aug 10 2018 |
10695 |
418.83 |
Aug 03 2018 |
10714 |
418.83 |
Jul 27 2018 |
10722 |
418.83 |
Jul 20 2018 |
10733 |
418.83 |
Jul 13 2018 |
10728 |
418.83 |
Jul 06 2018 |
10714 |
418.83 |
Jun 29 2018 |
10765 |
418.83 |
Jun 22 2018 |
10765 |
418.83 |
Jun 15 2018 |
10783 |
418.83 |
Jun 08 2018 |
10798 |
418.83 |
Jun 01 2018 |
10793 |
418.83 |
May 25 2018 |
10810 |
418.83 |
May 18 2018 |
10792 |
418.83 |
May 11 2018 |
10813 |
418.83 |
May 04 2018 |
10861 |
418.83 |
Apr 27 2018 |
10857 |
418.83 |
Apr 20 2018 |
10886 |
418.83 |
Apr 13 2018 |
10882 |
418.83 |
Apr 06 2018 |
10882 |
418.83 |
Mar 30 2018 |
10880 |
418.83 |
Mar 23 2018 |
10880 |
418.83 |
Mar 16 2018 |
10872 |
418.83 |
Mar 09 2018 |
10872 |
418.83 |
Mar 02 2018 |
10875 |
418.83 |
Feb 23 2018 |
10877 |
418.83 |
Feb 16 2018 |
10886 |
418.83 |
Feb 09 2018 |
10882 |
418.83 |
Feb 02 2018 |
10906 |
418.83 |
Jan 26 2018 |
10934 |
418.83 |
Jan 19 2018 |
10902 |
418.83 |
Jan 12 2018 |
10561 |
418.83 |
Jan 05 2018 |
11433 |
426.11 |
Dec 29 2017 |
11453 |
426.11 |
Dec 22 2017 |
11445 |
426.11 |
Dec 15 2017 |
11562 |
427.63 |
Dec 08 2017 |
12887 |
438.6 |
Dec 01 2017 |
14617 |
454.43 |
Nov 24 2017 |
14626 |
454.43 |
Nov 17 2017 |
16240 |
468.4 |
Nov 10 2017 |
19995 |
499.05 |
Nov 03 2017 |
20027 |
498.79 |
Oct 27 2017 |
20354 |
501.28 |
Oct 20 2017 |
22984 |
526.95 |