| Nov 30 2023 |
9734 |
663.87 |
| Nov 23 2023 |
9754 |
663.87 |
| Nov 16 2023 |
10074 |
663.87 |
| Nov 09 2023 |
10039 |
663.87 |
| Nov 02 2023 |
9935 |
663.87 |
| Oct 26 2023 |
10054 |
663.87 |
| Oct 19 2023 |
10294 |
663.87 |
| Oct 12 2023 |
10235 |
663.87 |
| Oct 05 2023 |
10031 |
663.87 |
| Sep 28 2023 |
9530 |
663.87 |
| Sep 21 2023 |
9506 |
663.87 |
| Sep 14 2023 |
9462 |
663.87 |
| Sep 07 2023 |
9067 |
663.87 |
| Aug 31 2023 |
8948 |
663.87 |
| Aug 24 2023 |
8826 |
663.87 |
| Aug 17 2023 |
8897 |
663.87 |
| Aug 10 2023 |
8900 |
663.87 |
| Aug 03 2023 |
8904 |
663.87 |
| Jul 27 2023 |
8884 |
663.87 |
| Jul 20 2023 |
8862 |
663.87 |
| Jul 13 2023 |
8862 |
663.87 |
| Jul 06 2023 |
8848 |
663.87 |
| Jun 29 2023 |
8826 |
663.87 |
| Jun 22 2023 |
8826 |
663.87 |
| Jun 15 2023 |
8826 |
663.87 |
| Jun 08 2023 |
8835 |
663.87 |
| Jun 01 2023 |
8791 |
663.87 |
| May 25 2023 |
8721 |
663.87 |
| May 18 2023 |
8720 |
663.87 |
| May 11 2023 |
8720 |
663.87 |
| May 04 2023 |
8694 |
663.87 |
| Apr 27 2023 |
8698 |
663.87 |
| Apr 20 2023 |
8698 |
663.87 |
| Apr 13 2023 |
8698 |
663.87 |
| Apr 06 2023 |
8709 |
663.87 |
| Mar 30 2023 |
8781 |
663.87 |
| Mar 23 2023 |
8781 |
663.87 |
| Mar 16 2023 |
8781 |
663.87 |
| Mar 09 2023 |
8781 |
663.87 |
| Mar 02 2023 |
8708 |
663.87 |
| Feb 23 2023 |
8719 |
663.87 |
| Feb 16 2023 |
8765 |
663.87 |
| Feb 09 2023 |
8798 |
663.87 |
| Feb 02 2023 |
8834 |
663.87 |
| Jan 26 2023 |
8841 |
663.87 |
| Jan 19 2023 |
8855 |
663.87 |
| Jan 12 2023 |
8752 |
663.87 |
| Jan 05 2023 |
9238 |
663.87 |
| Dec 29 2022 |
9231 |
663.87 |
| Dec 22 2022 |
13099 |
684.65 |
| Dec 15 2022 |
12989 |
684.65 |
| Dec 08 2022 |
13004 |
684.65 |
| Dec 01 2022 |
13063 |
705.43 |
| Nov 24 2022 |
13063 |
705.43 |
| Nov 17 2022 |
12880 |
705.43 |
| Nov 10 2022 |
12840 |
705.43 |
| Nov 03 2022 |
12576 |
705.43 |
| Oct 27 2022 |
12235 |
705.43 |
| Oct 20 2022 |
12180 |
705.43 |
| Oct 13 2022 |
12022 |
705.43 |
| Oct 06 2022 |
11437 |
705.43 |
| Sep 29 2022 |
11051 |
705.43 |
| Sep 22 2022 |
10886 |
705.43 |
| Sep 15 2022 |
10694 |
705.43 |
| Sep 08 2022 |
10402 |
705.43 |
| Sep 01 2022 |
10360 |
705.43 |
| Aug 25 2022 |
10299 |
705.43 |
| Aug 18 2022 |
10293 |
705.43 |
| Aug 11 2022 |
10293 |
705.43 |
| Aug 04 2022 |
10265 |
705.43 |
| Jul 28 2022 |
10265 |
705.43 |
| Jul 21 2022 |
10265 |
705.43 |
| Jul 14 2022 |
10265 |
705.43 |
| Jul 07 2022 |
10265 |
705.43 |
| Jun 30 2022 |
10265 |
705.43 |
| Jun 23 2022 |
10271 |
705.43 |
| Jun 16 2022 |
10271 |
705.43 |
| Jun 09 2022 |
10277 |
705.43 |
| Jun 02 2022 |
10277 |
705.43 |
| May 26 2022 |
10271 |
705.43 |
| May 19 2022 |
10271 |
705.43 |
| May 12 2022 |
10271 |
705.43 |
| May 05 2022 |
10271 |
705.43 |
| Apr 28 2022 |
10270 |
705.43 |
| Apr 21 2022 |
10270 |
705.43 |
| Apr 14 2022 |
10270 |
705.43 |
| Apr 07 2022 |
10270 |
705.43 |
| Mar 31 2022 |
10270 |
705.43 |
| Mar 24 2022 |
10271 |
705.43 |
| Mar 17 2022 |
10245 |
705.43 |
| Mar 10 2022 |
10245 |
705.43 |
| Mar 03 2022 |
10245 |
705.43 |
| Feb 24 2022 |
10243 |
705.43 |
| Feb 17 2022 |
10256 |
705.43 |
| Feb 10 2022 |
10256 |
705.43 |
| Feb 03 2022 |
10254 |
705.43 |
| Jan 27 2022 |
10248 |
705.43 |
| Jan 20 2022 |
10121 |
705.43 |
| Jan 13 2022 |
10131 |
705.43 |
| Jan 06 2022 |
10608 |
705.43 |
| Dec 30 2021 |
10615 |
705.43 |
| Dec 23 2021 |
10628 |
705.43 |
| Dec 16 2021 |
10876 |
705.43 |
| Dec 09 2021 |
11183 |
705.43 |
| Oct 07 2016 |
24252 |
534.43 |
| Sep 30 2016 |
21175 |
506.73 |
| Sep 23 2016 |
20805 |
506.73 |
| Sep 16 2016 |
20458 |
506.73 |
| Sep 09 2016 |
20231 |
506.73 |
| Sep 02 2016 |
21977 |
524.66 |
| Aug 26 2016 |
22010 |
524.66 |
| Aug 19 2016 |
21590 |
524.66 |
| Aug 12 2016 |
21574 |
524.66 |
| Aug 05 2016 |
21595 |
524.66 |
| Jul 29 2016 |
21597 |
524.66 |
| Jul 22 2016 |
21568 |
524.66 |
| Jun 28 2016 |
21570 |
524.66 |
| Jun 21 2016 |
21634 |
524.66 |
| Jun 14 2016 |
21634 |
524.66 |
| Jun 07 2016 |
21636 |
524.66 |
| May 31 2016 |
21644 |
524.66 |
| May 24 2016 |
21644 |
524.66 |
| May 17 2016 |
21625 |
524.66 |
| May 10 2016 |
21626 |
524.66 |
| May 03 2016 |
21633 |
524.66 |
| Apr 26 2016 |
21627 |
524.66 |
| Apr 19 2016 |
21591 |
524.66 |
| Apr 12 2016 |
21638 |
524.66 |
| Apr 05 2016 |
21638 |
524.66 |
| Mar 29 2016 |
21638 |
524.66 |
| Mar 22 2016 |
21622 |
524.66 |
| Mar 15 2016 |
21620 |
524.66 |
| Mar 08 2016 |
21641 |
524.66 |
| Mar 01 2016 |
21637 |
524.66 |
| Feb 23 2016 |
21635 |
524.66 |
| Feb 16 2016 |
21564 |
524.66 |
| Feb 09 2016 |
21564 |
524.66 |
| Feb 02 2016 |
21503 |
524.66 |
| Jan 26 2016 |
21542 |
524.66 |
| Jan 19 2016 |
21548 |
524.66 |
| Jan 12 2016 |
21098 |
524.66 |
| Jan 05 2016 |
21541 |
524.66 |
| Dec 29 2015 |
21572 |
524.66 |
| Dec 22 2015 |
21394 |
524.66 |
| Dec 15 2015 |
21292 |
524.66 |
| Dec 08 2015 |
21607 |
524.66 |
| Dec 01 2015 |
25132 |
560.51 |
| Oct 05 2010 |
6699 |
422.62 |
| Sep 29 2010 |
6834 |
422.62 |
| Sep 17 2010 |
3962 |
372.57 |
| Sep 10 2010 |
3895 |
372.57 |
| Jan 29 2010 |
3918 |
372.57 |
| Jan 15 2010 |
3884 |
372.57 |
| Jan 08 2010 |
3780 |
372.57 |
| Dec 18 2009 |
3563 |
372.57 |
| Dec 09 2009 |
3514 |
372.57 |
| Dec 04 2009 |
3436 |
372.57 |
| Nov 27 2009 |
3465 |
372.57 |
| Nov 20 2009 |
3345 |
372.57 |
| Nov 13 2009 |
3175 |
372.57 |
| Nov 06 2009 |
3157 |
372.57 |
| Oct 30 2009 |
3727 |
372.57 |
| Oct 23 2009 |
3550 |
372.57 |
| Oct 16 2009 |
3541 |
372.57 |
| Oct 09 2009 |
3665 |
376.37 |
| Oct 02 2009 |
3557 |
376.37 |
| Sep 25 2009 |
3417 |
376.37 |
| Sep 18 2009 |
3252 |
373.59 |
| Sep 11 2009 |
3228 |
373.59 |
| Jan 30 2009 |
3179 |
373.59 |
| Jan 09 2009 |
2966 |
373.59 |
| Dec 18 2008 |
2795 |
373.59 |
| Dec 12 2008 |
2816 |
373.59 |
| Dec 05 2008 |
2824 |
373.59 |
| Nov 28 2008 |
2759 |
373.59 |
| Nov 21 2008 |
2777 |
373.59 |
| Nov 14 2008 |
2691 |
373.59 |
| Nov 07 2008 |
2587 |
373.59 |
| Oct 31 2008 |
2358 |
373.59 |
| Oct 24 2008 |
2347 |
373.59 |
| Oct 17 2008 |
2308 |
380.18 |
