| Dec 22 2022 |
1105 |
260.95 |
| Dec 15 2022 |
1101 |
260.95 |
| Dec 08 2022 |
1090 |
260.95 |
| Dec 01 2022 |
1085 |
260.95 |
| Nov 24 2022 |
1099 |
260.95 |
| Nov 17 2022 |
1079 |
260.95 |
| Nov 10 2022 |
1054 |
260.95 |
| Nov 03 2022 |
1036 |
260.95 |
| Oct 27 2022 |
938 |
260.95 |
| Oct 20 2022 |
923 |
260.95 |
| Oct 13 2022 |
915 |
260.95 |
| Oct 06 2022 |
912 |
260.95 |
| Sep 29 2022 |
903 |
260.95 |
| Sep 22 2022 |
906 |
260.95 |
| Sep 15 2022 |
896 |
260.95 |
| Sep 08 2022 |
895 |
260.95 |
| Sep 01 2022 |
899 |
260.95 |
| Aug 25 2022 |
898 |
260.95 |
| Aug 18 2022 |
898 |
260.95 |
| Aug 11 2022 |
898 |
260.95 |
| Aug 04 2022 |
895 |
260.95 |
| Jul 28 2022 |
895 |
260.95 |
| Jul 21 2022 |
895 |
260.95 |
| Jul 14 2022 |
895 |
260.95 |
| Jul 07 2022 |
895 |
260.95 |
| Jun 30 2022 |
895 |
260.95 |
| Jun 23 2022 |
889 |
260.95 |
| Jun 16 2022 |
889 |
260.95 |
| Jun 09 2022 |
893 |
260.95 |
| Jun 02 2022 |
893 |
260.95 |
| May 26 2022 |
890 |
260.95 |
| May 19 2022 |
890 |
260.95 |
| May 12 2022 |
890 |
260.95 |
| May 05 2022 |
890 |
260.95 |
| Apr 28 2022 |
887 |
260.95 |
| Apr 21 2022 |
887 |
260.95 |
| Apr 14 2022 |
887 |
260.95 |
| Apr 07 2022 |
887 |
260.95 |
| Mar 31 2022 |
887 |
260.95 |
| Mar 24 2022 |
887 |
260.95 |
| Mar 17 2022 |
886 |
260.95 |
| Mar 10 2022 |
886 |
260.95 |
| Mar 03 2022 |
886 |
260.95 |
| Feb 24 2022 |
880 |
260.95 |
| Feb 17 2022 |
880 |
260.95 |
| Feb 10 2022 |
889 |
260.95 |
| Feb 03 2022 |
895 |
260.95 |
| Jan 27 2022 |
898 |
260.95 |
| Jan 20 2022 |
867 |
260.95 |
| Jan 13 2022 |
885 |
260.95 |
| Jan 06 2022 |
936 |
260.95 |
| Dec 30 2021 |
946 |
260.95 |
| Dec 23 2021 |
961 |
260.95 |
| Dec 16 2021 |
964 |
260.95 |
| Dec 09 2021 |
1073 |
266.96 |
| Dec 02 2021 |
1097 |
266.96 |
| Nov 25 2021 |
1116 |
266.96 |
| Nov 18 2021 |
1133 |
266.96 |
| Nov 11 2021 |
1116 |
266.96 |
| Nov 04 2021 |
1141 |
266.96 |
| Oct 28 2021 |
1184 |
266.96 |
| Oct 21 2021 |
1357 |
274.07 |
| Oct 14 2021 |
1377 |
274.07 |
| Oct 07 2021 |
1765 |
292.16 |
| Sep 30 2021 |
1809 |
292.16 |
| Sep 23 2021 |
1830 |
292.16 |
| Sep 16 2021 |
1858 |
292.16 |
| Sep 09 2021 |
1890 |
292.16 |
| Sep 02 2021 |
1911 |
292.16 |
| Aug 26 2021 |
1909 |
292.16 |
| Aug 19 2021 |
1912 |
292.16 |
| Aug 12 2021 |
1919 |
292.16 |
| Aug 05 2021 |
1925 |
292.16 |
| Jul 29 2021 |
1924 |
292.16 |
| Jun 03 2021 |
1982 |
292.16 |
| May 21 2021 |
928 |
273.57 |
| May 14 2021 |
911 |
273.57 |
| May 07 2021 |
911 |
273.57 |
| Apr 30 2021 |
908 |
273.57 |
| Apr 23 2021 |
908 |
273.57 |
| Apr 16 2021 |
908 |
273.57 |
| Apr 09 2021 |
908 |
273.57 |
| Apr 02 2021 |
908 |
273.57 |
| Mar 26 2021 |
908 |
273.57 |
| Mar 19 2021 |
900 |
273.57 |
| Mar 12 2021 |
900 |
273.57 |
| Mar 05 2021 |
900 |
273.57 |
| Feb 26 2021 |
900 |
273.57 |
| Feb 19 2021 |
883 |
273.57 |
| Feb 12 2021 |
899 |
273.57 |
| Feb 05 2021 |
897 |
273.57 |
| Jan 29 2021 |
924 |
273.57 |
| Jan 22 2021 |
913 |
273.57 |
| Jan 15 2021 |
884 |
279.76 |
| Jan 08 2021 |
1356 |
288.38 |
| Jan 01 2021 |
1492 |
297 |
| Dec 25 2020 |
1530 |
297 |
| Dec 18 2020 |
1543 |
297 |
| Dec 11 2020 |
2651 |
344.56 |
| Dec 04 2020 |
3044 |
344.56 |
| Nov 27 2020 |
2967 |
344.56 |
| Nov 20 2020 |
3321 |
344.56 |
| Nov 13 2020 |
3487 |
344.56 |
| Nov 06 2020 |
3743 |
344.56 |
| Oct 30 2020 |
3377 |
329.76 |
| Oct 23 2020 |
3600 |
329.76 |
| Oct 16 2020 |
3714 |
329.76 |
| Oct 09 2020 |
3724 |
326.44 |
| Oct 02 2020 |
3842 |
326.44 |
| Sep 25 2020 |
3913 |
326.44 |
| Sep 18 2020 |
4003 |
326.44 |
| Sep 11 2020 |
4029 |
326.44 |
| Sep 04 2020 |
4089 |
326.44 |
| Aug 28 2020 |
4108 |
326.44 |
| Aug 21 2020 |
4136 |
326.44 |
| Aug 14 2020 |
4142 |
326.44 |
| Aug 07 2020 |
4181 |
326.44 |
| Jul 31 2020 |
4199 |
326.44 |
| Jul 24 2020 |
4199 |
326.44 |
| Jul 17 2020 |
4212 |
326.44 |
| Jul 10 2020 |
4226 |
326.44 |
| Jul 03 2020 |
4236 |
326.44 |
| Jun 26 2020 |
4236 |
326.44 |
| Jun 19 2020 |
4236 |
326.44 |
| Jun 12 2020 |
4237 |
326.44 |
| Jun 05 2020 |
4246 |
326.44 |
| May 29 2020 |
4253 |
326.44 |
| May 22 2020 |
4258 |
326.44 |
| May 15 2020 |
4258 |
326.44 |
| May 08 2020 |
4259 |
326.44 |
| May 01 2020 |
4260 |
326.44 |
| Apr 24 2020 |
4270 |
326.44 |
| Apr 17 2020 |
4270 |
326.44 |
| Apr 10 2020 |
4270 |
326.44 |
| Apr 03 2020 |
4270 |
326.44 |
| Mar 27 2020 |
4270 |
326.44 |
| Mar 20 2020 |
4271 |
326.44 |
| Mar 13 2020 |
4271 |
326.44 |
| Mar 06 2020 |
4271 |
326.44 |
| Feb 28 2020 |
4283 |
326.44 |
| Feb 21 2020 |
4292 |
326.44 |
| Feb 14 2020 |
4295 |
326.44 |
| Feb 07 2020 |
4298 |
326.44 |
| Jan 31 2020 |
4315 |
326.44 |
| Jan 24 2020 |
4580 |
336.25 |
| Jan 17 2020 |
4595 |
336.25 |
| Jan 10 2020 |
4650 |
330.19 |
| Jan 03 2020 |
4631 |
330.19 |
| Dec 27 2019 |
4534 |
328.58 |
| Dec 20 2019 |
4537 |
328.58 |
| Dec 13 2019 |
3860 |
312.69 |
| Dec 06 2019 |
3698 |
313.26 |
| Nov 29 2019 |
3765 |
313.26 |
| Nov 22 2019 |
3800 |
313.26 |
| Nov 15 2019 |
3819 |
313.26 |
| Nov 08 2019 |
3644 |
309.84 |
| Nov 01 2019 |
3648 |
309.84 |
| Oct 25 2019 |
3613 |
309.84 |
| Oct 18 2019 |
3486 |
308.17 |
| Oct 11 2019 |
4294 |
324.98 |
| Oct 04 2019 |
4323 |
324.98 |
| Sep 27 2019 |
4328 |
324.98 |
| Sep 20 2019 |
4249 |
324.98 |
| Sep 13 2019 |
4272 |
324.98 |
| Sep 06 2019 |
4150 |
324.98 |
| Aug 30 2019 |
4182 |
324.98 |
| Aug 23 2019 |
4207 |
324.98 |
| Aug 16 2019 |
4184 |
324.98 |
| Aug 09 2019 |
4184 |
324.98 |
| Aug 02 2019 |
4184 |
324.98 |
| Jul 26 2019 |
4186 |
324.98 |
| Jul 19 2019 |
4189 |
324.98 |
| Jul 12 2019 |
4204 |
324.98 |
| Jul 05 2019 |
4207 |
324.98 |
| Jun 28 2019 |
4202 |
324.98 |
| Jun 21 2019 |
4204 |
324.98 |
| Jun 14 2019 |
4198 |
324.98 |
| Jun 07 2019 |
4199 |
324.98 |
| May 31 2019 |
4206 |
324.98 |
| May 24 2019 |
4207 |
324.98 |
| May 17 2019 |
4218 |
324.98 |
| May 10 2019 |
4217 |
324.98 |
| May 03 2019 |
4224 |
324.98 |
| Apr 26 2019 |
4227 |
324.98 |
| Apr 19 2019 |
4231 |
324.98 |
| Apr 12 2019 |
4231 |
324.98 |
| Apr 05 2019 |
4231 |
324.98 |
| Mar 29 2019 |
4231 |
324.98 |
| Mar 22 2019 |
4229 |
324.98 |
| Mar 15 2019 |
4237 |
324.98 |
| Mar 08 2019 |
4230 |
324.98 |
| Mar 01 2019 |
4231 |
324.98 |
| Feb 22 2019 |
4229 |
324.98 |
| Feb 15 2019 |
4238 |
324.98 |
| Feb 08 2019 |
4231 |
324.98 |
| Feb 01 2019 |
4247 |
324.98 |
| Jan 25 2019 |
4244 |
324.98 |
| Jan 18 2019 |
4146 |
328.22 |
| Jan 11 2019 |
4444 |
328.22 |
| Jan 04 2019 |
4602 |
330.25 |
| Dec 28 2018 |
4618 |
330.25 |
| Dec 21 2018 |
4584 |
330.25 |
| Dec 14 2018 |
4941 |
337.61 |
| Dec 07 2018 |
4997 |
337.61 |
| Nov 30 2018 |
5560 |
346.44 |
| Nov 23 2018 |
5590 |
346.44 |
| Nov 16 2018 |
5674 |
346.44 |
| Nov 09 2018 |
7303 |
370.93 |
| Nov 02 2018 |
7323 |
370.93 |
| Oct 26 2018 |
6390 |
360.3 |
| Oct 19 2018 |
6430 |
360.3 |
| Oct 12 2018 |
5745 |
350.62 |
| Oct 05 2018 |
5590 |
350.62 |
| Sep 28 2018 |
5602 |
350.62 |
| Sep 21 2018 |
5602 |
350.62 |
| Sep 14 2018 |
5545 |
350.62 |
| Sep 07 2018 |
5563 |
350.62 |
| Aug 31 2018 |
5518 |
350.62 |
| Aug 24 2018 |
5504 |
350.62 |
| Aug 17 2018 |
5505 |
350.62 |
| Aug 10 2018 |
5508 |
350.62 |
| Aug 03 2018 |
5517 |
350.62 |
| Jul 27 2018 |
5523 |
350.62 |
| Jul 20 2018 |
5527 |
350.62 |
| Jul 13 2018 |
5529 |
350.62 |
| Jul 06 2018 |
5521 |
350.62 |
| Jun 29 2018 |
5560 |
350.62 |
| Jun 22 2018 |
5560 |
350.62 |
| Jun 15 2018 |
5569 |
350.62 |
| Jun 08 2018 |
5575 |
350.62 |
| Jun 01 2018 |
5568 |
350.62 |
| May 25 2018 |
5581 |
350.62 |
| May 18 2018 |
5580 |
350.62 |
| May 11 2018 |
5591 |
350.62 |
| May 04 2018 |
5624 |
350.62 |
| Apr 27 2018 |
5621 |
350.62 |
| Apr 20 2018 |
5641 |
350.62 |
| Apr 13 2018 |
5639 |
350.62 |
| Apr 06 2018 |
5639 |
350.62 |
| Mar 30 2018 |
5639 |
350.62 |
| Mar 23 2018 |
5639 |
350.62 |
| Mar 16 2018 |
5638 |
350.62 |
| Mar 09 2018 |
5638 |
350.62 |
| Mar 02 2018 |
5638 |
350.62 |
| Feb 23 2018 |
5639 |
350.62 |
| Feb 16 2018 |
5646 |
350.62 |
| Feb 09 2018 |
5641 |
350.62 |
| Feb 02 2018 |
5656 |
350.62 |
| Jan 26 2018 |
5678 |
350.62 |
| Jan 19 2018 |
5659 |
350.62 |
| Jan 12 2018 |
5412 |
350.62 |
| Jan 05 2018 |
5600 |
350.62 |
| Dec 29 2017 |
5601 |
350.62 |
| Dec 22 2017 |
5597 |
350.62 |
| Dec 15 2017 |
5580 |
350.62 |
| Dec 08 2017 |
5720 |
350.62 |
| Dec 01 2017 |
5344 |
343.87 |
| Nov 24 2017 |
5373 |
343.87 |
| Nov 17 2017 |
5354 |
343.87 |
| Nov 10 2017 |
4786 |
331.24 |
| Nov 03 2017 |
4746 |
331.24 |
| Oct 27 2017 |
4664 |
331.24 |
| Oct 20 2017 |
4663 |
331.24 |
