| Jan 06 2022 |
284 |
450.58 |
| Dec 30 2021 |
282 |
450.58 |
| Dec 23 2021 |
281 |
450.58 |
| Dec 16 2021 |
287 |
450.58 |
| Dec 09 2021 |
318 |
450.58 |
| Dec 02 2021 |
314 |
450.58 |
| Nov 25 2021 |
314 |
450.58 |
| Nov 18 2021 |
324 |
450.58 |
| Nov 11 2021 |
324 |
450.58 |
| Nov 04 2021 |
321 |
450.58 |
| Oct 28 2021 |
843 |
459.61 |
| Oct 21 2021 |
858 |
459.61 |
| Oct 14 2021 |
883 |
459.61 |
| Oct 07 2021 |
826 |
455.67 |
| Sep 30 2021 |
843 |
455.67 |
| Sep 23 2021 |
856 |
455.67 |
| Sep 16 2021 |
875 |
455.67 |
| Sep 09 2021 |
887 |
455.67 |
| Sep 02 2021 |
900 |
455.67 |
| Aug 26 2021 |
900 |
455.67 |
| Aug 19 2021 |
901 |
455.67 |
| Aug 12 2021 |
902 |
455.67 |
| Aug 05 2021 |
905 |
455.67 |
| Jul 29 2021 |
906 |
455.67 |
| Jun 03 2021 |
760 |
455.67 |
| Jan 08 2021 |
3904 |
450.58 |
| Jan 01 2021 |
3886 |
450.58 |
| Dec 25 2020 |
3993 |
450.58 |
| Dec 18 2020 |
4184 |
450.58 |
| Dec 11 2020 |
5155 |
450.58 |
| Dec 04 2020 |
6346 |
450.58 |
| Nov 27 2020 |
6335 |
450.58 |
| Nov 20 2020 |
7506 |
450.58 |
| Nov 13 2020 |
8255 |
450.58 |
| Nov 06 2020 |
8894 |
450.58 |
| Oct 30 2020 |
10080 |
459.61 |
| Oct 23 2020 |
10800 |
459.61 |
| Oct 16 2020 |
11369 |
459.61 |
| Oct 09 2020 |
11664 |
455.67 |
| Oct 02 2020 |
12068 |
455.67 |
| Sep 25 2020 |
12336 |
455.67 |
| Sep 18 2020 |
12686 |
455.67 |
| Sep 11 2020 |
12907 |
455.67 |
| Sep 04 2020 |
13124 |
455.67 |
| Aug 28 2020 |
13205 |
455.67 |
| Aug 21 2020 |
13250 |
455.67 |
| Aug 14 2020 |
13264 |
455.67 |
| Aug 07 2020 |
13379 |
455.67 |
| Jul 31 2020 |
13433 |
455.67 |
| Jul 24 2020 |
13433 |
455.67 |
| Jul 17 2020 |
13453 |
455.67 |
| Jul 10 2020 |
13481 |
455.67 |
| Jul 03 2020 |
13540 |
455.67 |
| Jun 26 2020 |
13540 |
455.67 |
| Jun 19 2020 |
13540 |
455.67 |
| Jun 12 2020 |
13545 |
455.67 |
| Jun 05 2020 |
13566 |
455.67 |
| May 29 2020 |
13584 |
455.67 |
| May 22 2020 |
13629 |
455.67 |
| May 15 2020 |
13629 |
455.67 |
| May 08 2020 |
13636 |
455.67 |
| May 01 2020 |
13642 |
455.67 |
| Apr 24 2020 |
13691 |
455.67 |
| Apr 17 2020 |
13692 |
455.67 |
| Apr 10 2020 |
13692 |
455.67 |
| Apr 03 2020 |
13692 |
455.67 |
| Mar 27 2020 |
13692 |
455.67 |
| Mar 20 2020 |
13703 |
455.67 |
| Mar 13 2020 |
13703 |
455.67 |
| Mar 06 2020 |
13703 |
455.67 |
| Feb 28 2020 |
13676 |
455.67 |
| Feb 21 2020 |
13729 |
455.67 |
| Feb 14 2020 |
13738 |
455.67 |
| Feb 07 2020 |
13759 |
455.67 |
| Jan 31 2020 |
13780 |
455.67 |
| Jan 24 2020 |
13565 |
457.37 |
| Jan 17 2020 |
13604 |
457.37 |
| Jan 10 2020 |
15193 |
467.8 |
| Jan 03 2020 |
15088 |
467.8 |
| Dec 27 2019 |
14508 |
461.29 |
| Dec 20 2019 |
14533 |
461.29 |
| Dec 13 2019 |
14589 |
461.29 |
| Dec 06 2019 |
14467 |
461.29 |
| Nov 29 2019 |
14800 |
461.29 |
| Nov 22 2019 |
14880 |
461.29 |
| Nov 15 2019 |
15017 |
461.29 |
| Nov 08 2019 |
14993 |
459.61 |
| Nov 01 2019 |
15079 |
459.61 |
| Oct 25 2019 |
15070 |
459.61 |
| Oct 18 2019 |
15286 |
464.86 |
| Oct 11 2019 |
15226 |
462.58 |
| Oct 04 2019 |
15318 |
462.58 |
| Sep 27 2019 |
15310 |
462.58 |
| Sep 20 2019 |
15090 |
462.58 |
| Sep 13 2019 |
15104 |
462.58 |
| Sep 06 2019 |
14772 |
462.58 |
| Aug 30 2019 |
14815 |
462.58 |
| Aug 23 2019 |
14833 |
462.58 |
| Aug 16 2019 |
14720 |
462.58 |
| Aug 09 2019 |
14720 |
462.58 |
| Aug 02 2019 |
14729 |
462.58 |
| Jul 26 2019 |
14732 |
462.58 |
| Jul 19 2019 |
14747 |
462.58 |
| Jul 12 2019 |
14778 |
462.58 |
| Jul 05 2019 |
14788 |
462.58 |
| Jun 28 2019 |
14818 |
462.58 |
| Jun 21 2019 |
14839 |
462.58 |
| Jun 14 2019 |
14834 |
462.58 |
| Jun 07 2019 |
14814 |
462.58 |
| May 31 2019 |
14836 |
462.58 |
| May 24 2019 |
14836 |
462.58 |
| May 17 2019 |
14866 |
462.58 |
| May 10 2019 |
14860 |
462.58 |
| May 03 2019 |
14873 |
462.58 |
| Apr 26 2019 |
14868 |
462.58 |
| Apr 19 2019 |
14867 |
462.58 |
| Apr 12 2019 |
14867 |
462.58 |
| Apr 05 2019 |
14867 |
462.58 |
| Mar 29 2019 |
14868 |
462.58 |
| Mar 22 2019 |
14858 |
462.58 |
| Mar 15 2019 |
14865 |
462.58 |
| Mar 08 2019 |
14790 |
462.58 |
| Mar 01 2019 |
14796 |
462.58 |
| Feb 22 2019 |
14791 |
462.58 |
| Feb 15 2019 |
14805 |
462.58 |
| Feb 08 2019 |
14788 |
462.58 |
| Feb 01 2019 |
14812 |
462.58 |
| Jan 25 2019 |
14819 |
462.58 |
| Jan 18 2019 |
13252 |
450.41 |
| Jan 11 2019 |
14755 |
460.34 |
| Jan 04 2019 |
15697 |
468.71 |
| Dec 28 2018 |
15684 |
468.71 |
| Dec 21 2018 |
15577 |
468.71 |
| Dec 14 2018 |
15660 |
468.71 |
| Dec 07 2018 |
15853 |
468.71 |
| Nov 30 2018 |
16400 |
471.44 |
| Nov 23 2018 |
16582 |
471.44 |
| Nov 16 2018 |
16902 |
471.44 |
| Nov 09 2018 |
16293 |
465.44 |
| Nov 02 2018 |
16336 |
465.44 |
| Oct 26 2018 |
16359 |
467.87 |
| Oct 19 2018 |
16359 |
467.87 |
| Oct 12 2018 |
15589 |
461.4 |
| Oct 05 2018 |
15298 |
461.4 |
| Sep 28 2018 |
15344 |
461.4 |
| Sep 21 2018 |
15328 |
461.4 |
| Sep 14 2018 |
15108 |
461.4 |
| Sep 07 2018 |
15019 |
461.4 |
| Aug 31 2018 |
14892 |
461.4 |
| Aug 24 2018 |
14856 |
461.4 |
| Aug 17 2018 |
14843 |
461.4 |
| Aug 10 2018 |
14851 |
461.4 |
| Aug 03 2018 |
14874 |
461.4 |
| Jul 27 2018 |
14886 |
461.4 |
| Jul 20 2018 |
14903 |
461.4 |
| Jul 13 2018 |
14903 |
461.4 |
| Jul 06 2018 |
14875 |
461.4 |
| Jun 29 2018 |
14935 |
461.4 |
| Jun 22 2018 |
14935 |
461.4 |
| Jun 15 2018 |
14961 |
461.4 |
| Jun 08 2018 |
14983 |
461.4 |
| Jun 01 2018 |
14972 |
461.4 |
| May 25 2018 |
14990 |
461.4 |
| May 18 2018 |
14960 |
461.4 |
| May 11 2018 |
14987 |
461.4 |
| May 04 2018 |
15051 |
461.4 |
| Apr 27 2018 |
15045 |
461.4 |
| Apr 20 2018 |
15089 |
461.4 |
| Apr 13 2018 |
15085 |
461.4 |
| Apr 06 2018 |
15085 |
461.4 |
| Mar 30 2018 |
15084 |
461.4 |
| Mar 23 2018 |
15084 |
461.4 |
| Mar 16 2018 |
15071 |
461.4 |
| Mar 09 2018 |
15071 |
461.4 |
| Mar 02 2018 |
15076 |
461.4 |
| Feb 23 2018 |
15069 |
461.4 |
| Feb 16 2018 |
15081 |
461.4 |
| Feb 09 2018 |
15077 |
461.4 |
| Feb 02 2018 |
15093 |
461.4 |
| Jan 26 2018 |
15125 |
461.4 |
| Jan 19 2018 |
15074 |
461.4 |
| Jan 12 2018 |
13927 |
454.21 |
| Jan 05 2018 |
14181 |
454.21 |
| Dec 29 2017 |
14220 |
454.21 |
| Dec 22 2017 |
14203 |
454.21 |
| Dec 15 2017 |
14171 |
454.21 |
| Dec 08 2017 |
14465 |
454.21 |
| Dec 01 2017 |
12488 |
432.88 |
| Nov 24 2017 |
12504 |
432.88 |
| Nov 17 2017 |
12572 |
432.88 |
| Nov 10 2017 |
13181 |
435.51 |
| Nov 03 2017 |
13108 |
435.51 |
| Oct 27 2017 |
13084 |
435.51 |
| Oct 20 2017 |
13075 |
435.51 |
