| Sep 14 2023 |
950 |
551.29 |
| Sep 07 2023 |
921 |
551.29 |
| Aug 31 2023 |
904 |
551.29 |
| Aug 24 2023 |
901 |
551.29 |
| Aug 17 2023 |
902 |
551.29 |
| Aug 10 2023 |
904 |
551.29 |
| Aug 03 2023 |
906 |
551.29 |
| Jul 27 2023 |
908 |
551.29 |
| Jul 20 2023 |
900 |
551.29 |
| Jul 13 2023 |
900 |
551.29 |
| Jul 06 2023 |
895 |
551.29 |
| Jun 29 2023 |
894 |
551.29 |
| Jun 22 2023 |
894 |
551.29 |
| Jun 15 2023 |
894 |
551.29 |
| Jun 08 2023 |
892 |
551.29 |
| Jun 01 2023 |
892 |
551.29 |
| May 25 2023 |
892 |
551.29 |
| May 18 2023 |
892 |
551.29 |
| May 11 2023 |
892 |
551.29 |
| May 04 2023 |
888 |
551.29 |
| Apr 27 2023 |
886 |
551.29 |
| Apr 20 2023 |
886 |
551.29 |
| Apr 13 2023 |
887 |
551.29 |
| Apr 06 2023 |
887 |
551.29 |
| Mar 30 2023 |
886 |
551.29 |
| Mar 23 2023 |
886 |
551.29 |
| Mar 16 2023 |
886 |
551.29 |
| Mar 09 2023 |
886 |
551.29 |
| Mar 02 2023 |
886 |
551.29 |
| Feb 23 2023 |
887 |
551.29 |
| Feb 16 2023 |
888 |
551.29 |
| Feb 09 2023 |
894 |
551.29 |
| Feb 02 2023 |
891 |
551.29 |
| Jan 26 2023 |
896 |
551.29 |
| Jan 19 2023 |
912 |
551.29 |
| Jan 12 2023 |
896 |
551.29 |
| Jan 05 2023 |
950 |
551.29 |
| Dec 29 2022 |
944 |
551.29 |
| Dec 22 2022 |
1546 |
507.4 |
| Dec 15 2022 |
1542 |
507.4 |
| Dec 08 2022 |
1529 |
507.4 |
| Dec 01 2022 |
1510 |
507.4 |
| Nov 24 2022 |
1521 |
507.4 |
| Nov 17 2022 |
1489 |
507.4 |
| Nov 10 2022 |
1456 |
507.4 |
| Nov 03 2022 |
1404 |
507.4 |
| Oct 27 2022 |
1325 |
507.4 |
| Oct 20 2022 |
1290 |
507.4 |
| Oct 13 2022 |
1279 |
507.4 |
| Oct 06 2022 |
1237 |
507.4 |
| Sep 29 2022 |
1205 |
507.4 |
| Sep 22 2022 |
1189 |
507.84 |
| Sep 15 2022 |
1176 |
507.84 |
| Sep 08 2022 |
1177 |
507.84 |
| Sep 01 2022 |
1183 |
507.84 |
| Aug 25 2022 |
1182 |
507.84 |
| Aug 18 2022 |
1181 |
507.84 |
| Aug 11 2022 |
1181 |
507.84 |
| Aug 04 2022 |
1173 |
507.84 |
| Jul 28 2022 |
1173 |
507.84 |
| Jul 21 2022 |
1173 |
507.84 |
| Jul 14 2022 |
1173 |
507.84 |
| Jul 07 2022 |
1173 |
507.84 |
| Jun 30 2022 |
1173 |
507.84 |
| Jun 23 2022 |
1167 |
507.84 |
| Jun 16 2022 |
1167 |
507.84 |
| Jun 09 2022 |
1169 |
507.84 |
| Jun 02 2022 |
1169 |
507.84 |
| May 26 2022 |
1167 |
507.84 |
| May 19 2022 |
1167 |
507.84 |
| May 12 2022 |
1167 |
507.84 |
| May 05 2022 |
1167 |
507.84 |
| Apr 28 2022 |
1167 |
507.84 |
| Apr 21 2022 |
1167 |
507.84 |
| Apr 14 2022 |
1167 |
507.84 |
| Apr 07 2022 |
1167 |
507.84 |
| Mar 31 2022 |
1167 |
507.84 |
| Mar 24 2022 |
1167 |
507.84 |
| Mar 17 2022 |
1167 |
507.84 |
| Mar 10 2022 |
1167 |
507.84 |
| Mar 03 2022 |
1167 |
507.84 |
| Feb 24 2022 |
1173 |
507.84 |
| Feb 17 2022 |
1173 |
507.84 |
| Feb 10 2022 |
1174 |
507.84 |
| Feb 03 2022 |
1177 |
507.84 |
| Jan 27 2022 |
1180 |
507.84 |
| Jan 20 2022 |
1156 |
507.84 |
| Jan 13 2022 |
1158 |
507.84 |
| Jan 06 2022 |
1186 |
507.84 |
| Dec 30 2021 |
1192 |
507.84 |
| Dec 23 2021 |
1199 |
507.84 |
| Dec 16 2021 |
1193 |
507.84 |
| Dec 09 2021 |
1205 |
507.84 |
| Dec 02 2021 |
1229 |
507.84 |
| Nov 25 2021 |
1252 |
507.84 |
| Nov 18 2021 |
1270 |
507.84 |
| Nov 11 2021 |
1262 |
507.84 |
| Nov 04 2021 |
1295 |
507.84 |
| Oct 28 2021 |
1324 |
507.82 |
| Oct 21 2021 |
1333 |
553.92 |
| Oct 14 2021 |
1667 |
580 |
| Oct 07 2021 |
1581 |
580 |
| Oct 18 2019 |
25001 |
576.3 |
| Oct 11 2019 |
26254 |
588.15 |
| Oct 04 2019 |
26324 |
588.15 |
| Sep 27 2019 |
26482 |
592.1 |
| Sep 20 2019 |
26151 |
592.1 |
| Sep 13 2019 |
26021 |
592.1 |
| Sep 06 2019 |
25487 |
592.1 |
| Aug 30 2019 |
25583 |
592.1 |
| Aug 23 2019 |
25607 |
592.1 |
| Aug 16 2019 |
25362 |
592.1 |
| Aug 09 2019 |
25362 |
592.1 |
| Aug 02 2019 |
25377 |
592.1 |
| Jul 26 2019 |
25395 |
592.1 |
| Jul 19 2019 |
25409 |
592.1 |
| Jul 12 2019 |
25458 |
592.1 |
| Jul 05 2019 |
25473 |
592.1 |
| Jun 28 2019 |
25527 |
592.1 |
| Jun 21 2019 |
25557 |
592.1 |
| Jun 14 2019 |
25551 |
592.1 |
| Jun 07 2019 |
25525 |
592.1 |
| May 31 2019 |
25558 |
592.1 |
| May 24 2019 |
25562 |
592.1 |
| May 17 2019 |
25606 |
592.1 |
| May 10 2019 |
25596 |
592.1 |
| May 03 2019 |
25628 |
592.1 |
| Apr 26 2019 |
25622 |
592.1 |
| Apr 19 2019 |
25626 |
592.1 |
| Apr 12 2019 |
25634 |
592.1 |
| Apr 05 2019 |
25634 |
592.1 |
| Mar 29 2019 |
25635 |
592.1 |
| Mar 22 2019 |
25618 |
592.1 |
| Mar 15 2019 |
25625 |
592.1 |
| Mar 08 2019 |
25531 |
592.1 |
| Mar 01 2019 |
25538 |
592.1 |
| Feb 22 2019 |
25530 |
592.1 |
| Feb 15 2019 |
25537 |
592.1 |
| Feb 08 2019 |
25498 |
592.1 |
| Feb 01 2019 |
25525 |
592.1 |
| Jan 25 2019 |
25542 |
592.1 |
| Jan 18 2019 |
25018 |
592.1 |
| Jan 11 2019 |
25744 |
592.1 |
| Jan 04 2019 |
25901 |
592.1 |
| Dec 28 2018 |
25820 |
592.1 |
| Dec 21 2018 |
25635 |
592.1 |
| Dec 14 2018 |
25830 |
592.1 |
| Dec 07 2018 |
26163 |
592.1 |
| Nov 30 2018 |
26517 |
592.1 |
| Nov 23 2018 |
26835 |
592.1 |
| Nov 16 2018 |
27437 |
592.1 |
| Nov 09 2018 |
27619 |
592.1 |
| Nov 02 2018 |
27821 |
592.1 |
| Oct 26 2018 |
27669 |
592.1 |
| Oct 12 2018 |
28995 |
609.88 |
| Oct 05 2018 |
29059 |
614.71 |
| Sep 28 2018 |
29189 |
614.71 |
| Sep 21 2018 |
29294 |
614.71 |
| Sep 14 2018 |
28912 |
614.71 |
| Sep 07 2018 |
28652 |
614.71 |
| Aug 31 2018 |
28356 |
614.71 |
| Aug 24 2018 |
28270 |
614.71 |
| Aug 17 2018 |
28258 |
614.71 |
| Aug 10 2018 |
28274 |
614.71 |
| Aug 03 2018 |
28309 |
614.71 |
| Jul 27 2018 |
28327 |
614.71 |
| Jul 20 2018 |
28355 |
614.71 |
| Jul 13 2018 |
28356 |
614.71 |
| Jul 06 2018 |
28330 |
614.71 |
| Jun 29 2018 |
28411 |
614.71 |
| Jun 22 2018 |
28411 |
614.71 |
| Jun 15 2018 |
28434 |
614.71 |
| Jun 08 2018 |
28473 |
614.71 |
| Jun 01 2018 |
28450 |
614.71 |
| May 25 2018 |
28485 |
614.71 |
| May 18 2018 |
28425 |
614.71 |
| May 11 2018 |
28455 |
614.71 |
| May 04 2018 |
28578 |
614.71 |
| Apr 27 2018 |
28565 |
614.71 |
| Apr 20 2018 |
28635 |
614.71 |
| Apr 13 2018 |
28627 |
614.71 |
| Apr 06 2018 |
28627 |
614.71 |
| Mar 30 2018 |
28626 |
614.71 |
| Mar 23 2018 |
28626 |
614.71 |
| Mar 16 2018 |
28605 |
614.71 |
| Mar 09 2018 |
28605 |
614.71 |
| Mar 02 2018 |
28613 |
614.71 |
| Feb 23 2018 |
28607 |
614.71 |
| Feb 16 2018 |
28624 |
614.71 |
| Feb 09 2018 |
28612 |
614.71 |
| Feb 02 2018 |
28638 |
614.71 |
| Jan 26 2018 |
28669 |
614.71 |
| Jan 19 2018 |
28557 |
614.71 |
| Jan 12 2018 |
28084 |
614.71 |
| Jan 05 2018 |
28274 |
614.71 |
| Dec 29 2017 |
28364 |
614.71 |
| Dec 22 2017 |
28356 |
614.71 |
| Dec 15 2017 |
28395 |
614.71 |
| Dec 08 2017 |
28829 |
614.71 |
| Dec 01 2017 |
29163 |
614.71 |
| Nov 24 2017 |
29192 |
614.71 |
| Nov 17 2017 |
29552 |
614.71 |
| Nov 10 2017 |
30363 |
614.71 |
| Nov 03 2017 |
30543 |
614.71 |
| Oct 27 2017 |
30740 |
614.71 |
| Oct 20 2017 |
30669 |
614.71 |
| Oct 13 2017 |
30746 |
619.54 |
