| Oct 11 2019 |
14272 |
453.51 |
| Oct 04 2019 |
14349 |
453.51 |
| Sep 27 2019 |
14343 |
453.51 |
| Sep 20 2019 |
14130 |
453.51 |
| Sep 13 2019 |
14155 |
453.51 |
| Sep 06 2019 |
13854 |
453.51 |
| Aug 30 2019 |
13900 |
453.51 |
| Aug 23 2019 |
13926 |
453.51 |
| Aug 16 2019 |
13824 |
453.51 |
| Aug 09 2019 |
13824 |
453.51 |
| Aug 02 2019 |
13832 |
453.51 |
| Jul 26 2019 |
13837 |
453.51 |
| Jul 19 2019 |
13851 |
453.51 |
| Jul 12 2019 |
13884 |
453.51 |
| Jul 05 2019 |
13895 |
453.51 |
| Jun 28 2019 |
13925 |
453.51 |
| Jun 21 2019 |
13946 |
453.51 |
| Jun 14 2019 |
13942 |
453.51 |
| Jun 07 2019 |
13923 |
453.51 |
| May 31 2019 |
13945 |
453.51 |
| May 24 2019 |
13941 |
453.51 |
| May 17 2019 |
13969 |
453.51 |
| May 10 2019 |
13960 |
453.51 |
| May 03 2019 |
13971 |
453.51 |
| Apr 26 2019 |
13967 |
453.51 |
| Apr 19 2019 |
13967 |
453.51 |
| Apr 12 2019 |
13970 |
453.51 |
| Apr 05 2019 |
13970 |
453.51 |
| Mar 29 2019 |
13971 |
453.51 |
| Mar 22 2019 |
13963 |
453.51 |
| Mar 15 2019 |
13969 |
453.51 |
| Mar 08 2019 |
13896 |
453.51 |
| Mar 01 2019 |
13902 |
453.51 |
| Feb 22 2019 |
13898 |
453.51 |
| Feb 15 2019 |
13918 |
453.51 |
| Feb 08 2019 |
13907 |
453.51 |
| Feb 01 2019 |
13929 |
453.51 |
| Jan 25 2019 |
13931 |
453.51 |
| Jan 18 2019 |
13505 |
453.51 |
| Jan 11 2019 |
14068 |
453.51 |
| Jan 04 2019 |
14151 |
453.51 |
| Dec 28 2018 |
14151 |
453.51 |
| Dec 21 2018 |
14067 |
453.51 |
| Dec 14 2018 |
14136 |
453.51 |
| Dec 07 2018 |
14320 |
453.51 |
| Nov 30 2018 |
14538 |
453.51 |
| Nov 23 2018 |
14687 |
453.51 |
| Nov 16 2018 |
14953 |
453.51 |
| Nov 09 2018 |
15033 |
453.51 |
| Nov 02 2018 |
16195 |
464.16 |
| Oct 26 2018 |
15955 |
464.16 |
| Oct 19 2018 |
15990 |
464.16 |
| Oct 12 2018 |
16440 |
469.49 |
| Oct 05 2018 |
15509 |
463.57 |
| Sep 28 2018 |
17455 |
481.02 |
| Sep 21 2018 |
17457 |
481.02 |
| Sep 14 2018 |
17256 |
481.02 |
| Sep 07 2018 |
17147 |
481.02 |
| Aug 31 2018 |
16999 |
481.02 |
| Aug 24 2018 |
16919 |
481.02 |
| Aug 17 2018 |
16904 |
481.02 |
| Aug 10 2018 |
16913 |
481.02 |
| Aug 03 2018 |
16938 |
481.02 |
| Jul 27 2018 |
16950 |
481.02 |
| Jul 20 2018 |
16966 |
481.02 |
| Jul 13 2018 |
16966 |
481.02 |
| Jul 06 2018 |
16941 |
481.02 |
| Jun 29 2018 |
17003 |
481.02 |
| Jun 22 2018 |
17003 |
481.02 |
| Jun 15 2018 |
17029 |
481.02 |
| Jun 08 2018 |
17054 |
481.02 |
| Jun 01 2018 |
17044 |
481.02 |
| May 25 2018 |
17069 |
481.02 |
| May 18 2018 |
17035 |
481.02 |
| May 11 2018 |
17063 |
481.02 |
| May 04 2018 |
17143 |
481.02 |
| Apr 27 2018 |
17135 |
481.02 |
| Apr 20 2018 |
17182 |
481.02 |
| Apr 13 2018 |
17177 |
481.02 |
| Apr 06 2018 |
17177 |
481.02 |
| Mar 30 2018 |
17175 |
481.02 |
| Mar 23 2018 |
17175 |
481.02 |
| Mar 16 2018 |
17162 |
481.02 |
| Mar 09 2018 |
17162 |
481.02 |
| Mar 02 2018 |
17168 |
481.02 |
| Feb 23 2018 |
17163 |
481.02 |
| Feb 16 2018 |
17177 |
481.02 |
| Feb 09 2018 |
17170 |
481.02 |
| Feb 02 2018 |
17182 |
481.02 |
| Jan 26 2018 |
17216 |
481.02 |
| Jan 19 2018 |
17160 |
481.02 |
| Jan 12 2018 |
16741 |
481.02 |
| Jan 05 2018 |
16969 |
481.02 |
| Dec 29 2017 |
17009 |
481.02 |
| Dec 22 2017 |
16986 |
481.02 |
| Dec 15 2017 |
16943 |
481.02 |
| Dec 08 2017 |
17290 |
481.02 |
| Dec 01 2017 |
17433 |
481.02 |
| Nov 24 2017 |
17465 |
481.02 |
| Nov 17 2017 |
17627 |
481.02 |
| Nov 10 2017 |
19329 |
492.55 |
| Nov 03 2017 |
19360 |
492.55 |
| Oct 27 2017 |
19375 |
492.55 |
| Oct 20 2017 |
19369 |
492.55 |
| Oct 13 2017 |
23331 |
533.37 |
