| Sep 20 2019 |
11194 |
422.25 |
| Sep 13 2019 |
9217 |
399.14 |
| Sep 06 2019 |
8993 |
399.14 |
| Aug 30 2019 |
9037 |
399.14 |
| Aug 23 2019 |
9776 |
407.69 |
| Aug 16 2019 |
9701 |
407.69 |
| Aug 09 2019 |
9701 |
407.69 |
| Aug 02 2019 |
9705 |
407.69 |
| Jul 26 2019 |
9711 |
407.69 |
| Jul 19 2019 |
9725 |
407.69 |
| Jul 12 2019 |
9749 |
407.69 |
| Jul 05 2019 |
9756 |
407.69 |
| Jun 28 2019 |
9767 |
407.69 |
| Jun 21 2019 |
9784 |
407.69 |
| Jun 14 2019 |
9775 |
407.69 |
| Jun 07 2019 |
9766 |
407.69 |
| May 31 2019 |
9787 |
407.69 |
| May 24 2019 |
9783 |
407.69 |
| May 17 2019 |
9797 |
407.69 |
| May 10 2019 |
9790 |
407.69 |
| May 03 2019 |
9800 |
407.69 |
| Apr 26 2019 |
9795 |
407.69 |
| Apr 19 2019 |
9796 |
407.69 |
| Apr 12 2019 |
9801 |
407.69 |
| Apr 05 2019 |
9801 |
407.69 |
| Mar 29 2019 |
9800 |
407.69 |
| Mar 22 2019 |
9799 |
407.69 |
| Mar 15 2019 |
9807 |
407.69 |
| Mar 08 2019 |
9765 |
407.69 |
| Mar 01 2019 |
9768 |
407.69 |
| Feb 22 2019 |
9765 |
407.69 |
| Feb 15 2019 |
9777 |
407.69 |
| Feb 08 2019 |
9763 |
407.69 |
| Feb 01 2019 |
9784 |
407.69 |
| Jan 25 2019 |
9787 |
407.69 |
| Jan 18 2019 |
9437 |
407.69 |
| Jan 11 2019 |
9917 |
407.69 |
| Jan 04 2019 |
9980 |
407.69 |
| Dec 28 2018 |
9977 |
407.69 |
| Dec 21 2018 |
9910 |
407.69 |
| Dec 14 2018 |
9465 |
401.81 |
| Dec 07 2018 |
9547 |
401.81 |
| Nov 30 2018 |
8768 |
390.97 |
| Nov 23 2018 |
7919 |
379.91 |
| Nov 16 2018 |
8007 |
379.91 |
| Nov 09 2018 |
7933 |
379.91 |
| Nov 02 2018 |
7983 |
379.91 |
| Oct 26 2018 |
7825 |
379.91 |
| Oct 19 2018 |
7861 |
379.91 |
| Oct 12 2018 |
7813 |
379.91 |
| Oct 05 2018 |
7643 |
379.91 |
| Sep 28 2018 |
7669 |
379.91 |
| Sep 21 2018 |
7696 |
379.91 |
| Sep 14 2018 |
7930 |
384.24 |
| Sep 07 2018 |
7939 |
384.24 |
| Aug 31 2018 |
7895 |
384.24 |
| Aug 24 2018 |
7862 |
384.24 |
| Aug 17 2018 |
7856 |
384.24 |
| Aug 10 2018 |
7858 |
384.24 |
| Aug 03 2018 |
7871 |
384.24 |
| Jul 27 2018 |
7880 |
384.24 |
| Jul 20 2018 |
7887 |
384.24 |
| Jul 13 2018 |
7885 |
384.24 |
| Jul 06 2018 |
7877 |
384.24 |
| Jun 29 2018 |
7921 |
384.24 |
| Jun 22 2018 |
7921 |
384.24 |
| Jun 15 2018 |
7936 |
384.24 |
| Jun 08 2018 |
7949 |
384.24 |
| Jun 01 2018 |
7940 |
384.24 |
| May 25 2018 |
7952 |
384.24 |
| May 18 2018 |
7949 |
384.24 |
| May 11 2018 |
7963 |
384.24 |
| May 04 2018 |
7999 |
384.24 |
| Apr 27 2018 |
7995 |
384.24 |
| Apr 20 2018 |
8017 |
384.24 |
| Apr 13 2018 |
8016 |
384.24 |
| Apr 06 2018 |
8016 |
384.24 |
| Mar 30 2018 |
8016 |
384.24 |
| Mar 23 2018 |
8016 |
384.24 |
| Mar 16 2018 |
8012 |
384.24 |
| Mar 09 2018 |
8012 |
384.24 |
| Mar 02 2018 |
8013 |
384.24 |
| Feb 23 2018 |
8009 |
384.24 |
| Feb 16 2018 |
8017 |
384.24 |
| Feb 09 2018 |
8014 |
384.24 |
| Feb 02 2018 |
8026 |
384.24 |
| Jan 26 2018 |
8050 |
384.24 |
| Jan 19 2018 |
8028 |
384.24 |
| Jan 12 2018 |
7727 |
384.24 |
| Jan 05 2018 |
7939 |
384.24 |
| Dec 29 2017 |
7947 |
384.24 |
| Dec 22 2017 |
7946 |
384.24 |
| Dec 15 2017 |
8133 |
387.24 |
| Dec 08 2017 |
8331 |
387.24 |
| Dec 01 2017 |
8745 |
392.17 |
| Nov 24 2017 |
11292 |
420.48 |
| Nov 17 2017 |
20570 |
509.94 |
| Nov 10 2017 |
23284 |
530.82 |
| Nov 03 2017 |
27190 |
573.35 |
| Oct 27 2017 |
29669 |
600.37 |
| Oct 20 2017 |
27120 |
571.81 |
| Oct 13 2017 |
21471 |
514.69 |
