| Jun 16 2024 |
4407 |
410.42 |
| Jun 14 2024 |
4407 |
410.42 |
| Jun 07 2024 |
4407 |
410.42 |
| May 31 2024 |
4415 |
410.42 |
| May 24 2024 |
4416 |
410.42 |
| May 17 2024 |
4421 |
410.42 |
| May 10 2024 |
4421 |
410.42 |
| May 03 2024 |
4423 |
410.42 |
| Apr 25 2024 |
4424 |
410.42 |
| Apr 18 2024 |
4424 |
410.42 |
| Apr 11 2024 |
4424 |
410.42 |
| Apr 04 2024 |
4424 |
410.42 |
| Mar 28 2024 |
4424 |
410.42 |
| Mar 21 2024 |
4424 |
410.42 |
| Mar 14 2024 |
4424 |
410.42 |
| Mar 07 2024 |
4424 |
410.42 |
| Feb 29 2024 |
4424 |
410.42 |
| Feb 22 2024 |
4426 |
410.42 |
| Feb 15 2024 |
4430 |
410.42 |
| Feb 08 2024 |
4437 |
410.42 |
| Feb 01 2024 |
4441 |
410.42 |
| Jan 25 2024 |
4440 |
410.42 |
| Jan 18 2024 |
4451 |
410.42 |
| Jan 11 2024 |
4419 |
410.42 |
| Jan 04 2024 |
4443 |
410.42 |
| Dec 28 2023 |
4444 |
410.42 |
| Dec 21 2023 |
4436 |
410.42 |
| Dec 14 2023 |
4458 |
410.42 |
| Dec 07 2023 |
4406 |
410.42 |
| Nov 30 2023 |
4472 |
411.8 |
| Nov 23 2023 |
4233 |
405.87 |
| Nov 16 2023 |
4318 |
405.87 |
| Nov 09 2023 |
4413 |
409.03 |
| Nov 02 2023 |
4511 |
412.7 |
| Oct 26 2023 |
4297 |
407.35 |
| Oct 19 2023 |
4236 |
404.81 |
| Oct 12 2023 |
3960 |
400.93 |
| Oct 05 2023 |
3977 |
400.93 |
| Sep 28 2023 |
3972 |
400.93 |
| Sep 21 2023 |
3887 |
398.21 |
| Sep 14 2023 |
3939 |
398.21 |
| Sep 07 2023 |
3948 |
398.21 |
| Aug 31 2023 |
3962 |
398.21 |
| Aug 24 2023 |
3954 |
398.21 |
| Aug 17 2023 |
3948 |
398.21 |
| Aug 10 2023 |
3949 |
398.21 |
| Aug 03 2023 |
3957 |
398.21 |
| Jul 27 2023 |
3950 |
398.21 |
| Jul 20 2023 |
3899 |
398.21 |
| Jul 13 2023 |
3899 |
398.21 |
| Jul 06 2023 |
3882 |
398.21 |
| Jun 29 2023 |
3884 |
398.21 |
| Jun 22 2023 |
3884 |
398.21 |
| Jun 15 2023 |
3884 |
398.21 |
| Jun 08 2023 |
3887 |
398.21 |
| Jun 01 2023 |
3880 |
398.21 |
| May 25 2023 |
3875 |
398.21 |
| May 18 2023 |
3875 |
398.21 |
| May 11 2023 |
3875 |
398.21 |
| May 04 2023 |
3875 |
398.21 |
| Apr 27 2023 |
3877 |
398.21 |
| Apr 20 2023 |
3877 |
398.21 |
| Apr 13 2023 |
3877 |
398.21 |
| Apr 06 2023 |
3882 |
398.21 |
| Mar 30 2023 |
3881 |
398.21 |
| Mar 23 2023 |
3881 |
398.21 |
| Mar 16 2023 |
3881 |
398.21 |
| Mar 09 2023 |
3881 |
398.21 |
| Mar 02 2023 |
3882 |
398.21 |
| Feb 23 2023 |
3881 |
398.21 |
| Feb 16 2023 |
3884 |
398.21 |
| Feb 09 2023 |
3890 |
398.21 |
| Feb 02 2023 |
3896 |
398.21 |
| Jan 26 2023 |
3892 |
398.21 |
| Jan 19 2023 |
3880 |
398.21 |
| Jan 12 2023 |
3836 |
398.21 |
| Jan 05 2023 |
3869 |
398.21 |
| Dec 29 2022 |
3871 |
398.21 |
| Dec 22 2022 |
6078 |
398.21 |
| Dec 15 2022 |
6061 |
398.21 |
| Dec 08 2022 |
6028 |
398.21 |
| Dec 01 2022 |
5878 |
397.04 |
| Nov 24 2022 |
5882 |
397.04 |
| Nov 17 2022 |
5766 |
397.04 |
| Nov 10 2022 |
5274 |
388.07 |
| Nov 03 2022 |
5051 |
387.12 |
| Oct 27 2022 |
4597 |
384.96 |
| Oct 20 2022 |
4484 |
384.96 |
| Oct 13 2022 |
4414 |
384.96 |
| Oct 06 2022 |
4283 |
384.96 |
| Sep 29 2022 |
4183 |
385.46 |
| Sep 22 2022 |
4156 |
385.46 |
| Sep 15 2022 |
4082 |
385.46 |
| Sep 08 2022 |
4082 |
385.46 |
| Sep 01 2022 |
4083 |
385.46 |
| Aug 25 2022 |
4075 |
385.46 |
| Aug 18 2022 |
4074 |
385.46 |
| Aug 11 2022 |
4081 |
385.46 |
| Aug 04 2022 |
4067 |
385.46 |
| Jul 28 2022 |
4067 |
385.46 |
| Jul 21 2022 |
4067 |
385.46 |
| Jul 14 2022 |
4067 |
385.46 |
| Jul 07 2022 |
4067 |
385.46 |
| Jun 30 2022 |
4067 |
385.46 |
| Jun 23 2022 |
4053 |
385.46 |
| Jun 16 2022 |
4053 |
385.46 |
| Jun 09 2022 |
4055 |
385.46 |
| Jun 02 2022 |
4055 |
385.46 |
| May 26 2022 |
4055 |
385.46 |
| May 19 2022 |
4055 |
385.46 |
| May 12 2022 |
4055 |
385.46 |
| May 05 2022 |
4055 |
385.46 |
| Apr 28 2022 |
4049 |
385.46 |
| Apr 21 2022 |
4049 |
385.46 |
| Apr 14 2022 |
4049 |
385.46 |
| Apr 07 2022 |
4049 |
385.46 |
| Mar 31 2022 |
4049 |
385.46 |
| Mar 24 2022 |
4049 |
385.46 |
| Mar 17 2022 |
4045 |
385.46 |
| Mar 10 2022 |
4045 |
385.46 |
| Mar 03 2022 |
4045 |
385.46 |
| Feb 24 2022 |
4033 |
385.46 |
| Feb 17 2022 |
4037 |
385.46 |
| Feb 10 2022 |
4049 |
385.46 |
| Feb 03 2022 |
4057 |
385.46 |
| Jan 27 2022 |
4060 |
385.46 |
| Jan 20 2022 |
3960 |
385.46 |
| Jan 13 2022 |
3991 |
385.46 |
| Jan 06 2022 |
4121 |
385.46 |
| Dec 30 2021 |
4144 |
385.46 |
| Dec 23 2021 |
4154 |
385.46 |
| Dec 16 2021 |
4166 |
385.46 |
| Dec 09 2021 |
4378 |
390.03 |
| Dec 02 2021 |
4461 |
390.03 |
| Nov 25 2021 |
4490 |
390.08 |
| Nov 18 2021 |
4454 |
388.55 |
| Nov 11 2021 |
4803 |
397.57 |
| Nov 04 2021 |
5018 |
400.87 |
| Oct 28 2021 |
5413 |
406.05 |
| Oct 21 2021 |
5427 |
406.05 |
| Oct 14 2021 |
5490 |
406.05 |
| Oct 07 2021 |
5382 |
406.05 |
| Sep 30 2021 |
5501 |
406.8 |
| Sep 23 2021 |
5830 |
412.64 |
| Sep 16 2021 |
5963 |
412.64 |
| Sep 09 2021 |
6063 |
412.64 |
| Sep 02 2021 |
6182 |
412.64 |
| Aug 26 2021 |
6189 |
412.64 |
| Aug 19 2021 |
6200 |
412.64 |
| Aug 12 2021 |
6214 |
412.64 |
| Aug 05 2021 |
6226 |
412.64 |
| Jul 29 2021 |
6231 |
412.64 |
| Jun 03 2021 |
5853 |
412.64 |
| Dec 04 2020 |
5158 |
414.5 |
| Nov 27 2020 |
4967 |
410.39 |
| Nov 20 2020 |
5860 |
412.18 |
| Nov 13 2020 |
7021 |
426.03 |
| Nov 06 2020 |
7003 |
415.71 |
| Oct 30 2020 |
7475 |
415.71 |
| Oct 23 2020 |
7847 |
412.69 |
| Oct 16 2020 |
8162 |
411.71 |
| Oct 09 2020 |
8517 |
411.71 |
| Oct 02 2020 |
7804 |
397.15 |
| Sep 25 2020 |
7956 |
397.15 |
| Sep 18 2020 |
8170 |
397.15 |
| Sep 11 2020 |
8286 |
397.15 |
| Sep 04 2020 |
8398 |
397.15 |
| Aug 28 2020 |
8462 |
397.15 |
| Aug 21 2020 |
8501 |
397.15 |
| Aug 14 2020 |
8510 |
397.15 |
| Aug 07 2020 |
8591 |
397.15 |
| Jul 31 2020 |
8624 |
397.15 |
| Jul 24 2020 |
8624 |
397.15 |
| Jul 17 2020 |
8640 |
397.15 |
| Jul 10 2020 |
8663 |
397.15 |
| Jul 03 2020 |
8691 |
397.15 |
| Jun 26 2020 |
8691 |
397.15 |
| Jun 19 2020 |
8691 |
397.15 |
| Jun 12 2020 |
8697 |
397.15 |
| Jun 05 2020 |
8708 |
397.15 |
| May 29 2020 |
8723 |
397.15 |
| May 22 2020 |
8751 |
397.15 |
| May 15 2020 |
8751 |
397.15 |
| May 08 2020 |
8753 |
397.15 |
| May 01 2020 |
8757 |
397.15 |
| Apr 24 2020 |
8786 |
397.15 |
| Apr 17 2020 |
8786 |
397.15 |
| Apr 10 2020 |
8786 |
397.15 |
| Apr 03 2020 |
8786 |
397.15 |
| Mar 27 2020 |
8786 |
397.15 |
| Mar 20 2020 |
8793 |
397.15 |
| Mar 13 2020 |
8793 |
397.15 |
| Mar 06 2020 |
8793 |
397.15 |
| Feb 28 2020 |
8784 |
397.15 |
| Feb 21 2020 |
8821 |
397.15 |
| Feb 14 2020 |
8828 |
397.15 |
| Feb 07 2020 |
8841 |
397.15 |
| Jan 31 2020 |
8861 |
397.15 |
| Jan 24 2020 |
8556 |
397.15 |
| Jan 17 2020 |
8577 |
397.15 |
| Jan 10 2020 |
9076 |
397.15 |
| Jan 03 2020 |
9020 |
397.15 |
| Dec 27 2019 |
9020 |
397.15 |
| Dec 20 2019 |
9033 |
397.15 |
| Dec 13 2019 |
9071 |
397.15 |
| Dec 06 2019 |
9068 |
399.14 |
| Nov 29 2019 |
9623 |
403.75 |
| Nov 22 2019 |
9463 |
401.13 |
| Nov 15 2019 |
9529 |
401.13 |
| Nov 08 2019 |
9595 |
401.17 |
| Nov 01 2019 |
9618 |
401.17 |
| Oct 25 2019 |
10145 |
408.12 |
| Oct 18 2019 |
10051 |
410.19 |
| Oct 11 2019 |
10097 |
409.27 |
| Oct 04 2019 |
11995 |
428.84 |
| Sep 27 2019 |
11986 |
428.84 |
| Sep 20 2019 |
11816 |
428.84 |
| Sep 13 2019 |
11860 |
428.84 |
| Sep 06 2019 |
11569 |
428.84 |
| Aug 30 2019 |
11610 |
428.84 |
| Aug 23 2019 |
11627 |
428.84 |
| Aug 16 2019 |
11536 |
428.84 |
| Aug 09 2019 |
11536 |
428.84 |
| Aug 02 2019 |
11542 |
428.84 |
| Jul 26 2019 |
11549 |
428.84 |
| Jul 19 2019 |
11565 |
428.84 |
| Jul 12 2019 |
11588 |
428.84 |
| Jul 05 2019 |
11598 |
428.84 |
| Jun 28 2019 |
11619 |
428.84 |
| Jun 21 2019 |
11639 |
428.84 |
| Jun 14 2019 |
11634 |
428.84 |
| Jun 07 2019 |
11620 |
428.84 |
| May 31 2019 |
11637 |
428.84 |
| May 24 2019 |
11635 |
428.84 |
| May 17 2019 |
11657 |
428.84 |
| May 10 2019 |
11651 |
428.84 |
| May 03 2019 |
11660 |
428.84 |
| Apr 26 2019 |
11652 |
428.84 |
| Apr 19 2019 |
11651 |
428.84 |
| Apr 12 2019 |
11655 |
428.84 |
| Apr 05 2019 |
11655 |
428.84 |
| Mar 29 2019 |
11655 |
428.84 |
| Mar 22 2019 |
11651 |
428.84 |
| Mar 15 2019 |
11658 |
428.84 |
| Mar 08 2019 |
11603 |
428.84 |
| Mar 01 2019 |
11607 |
428.84 |
| Feb 22 2019 |
11600 |
428.84 |
| Feb 15 2019 |
11617 |
428.84 |
| Feb 08 2019 |
11601 |
428.84 |
| Feb 01 2019 |
11625 |
428.84 |
| Jan 25 2019 |
11627 |
428.84 |
| Jan 18 2019 |
11244 |
428.84 |
| Jan 11 2019 |
11776 |
428.84 |
| Jan 04 2019 |
11843 |
428.84 |
| Dec 28 2018 |
11848 |
428.84 |
| Dec 21 2018 |
11776 |
428.84 |
| Dec 14 2018 |
11804 |
428.84 |
| Dec 07 2018 |
11953 |
428.84 |
| Nov 30 2018 |
12102 |
428.84 |
| Nov 23 2018 |
13873 |
445.35 |
| Nov 16 2018 |
14873 |
452.74 |
| Nov 09 2018 |
14611 |
449.87 |
| Nov 02 2018 |
14634 |
449.87 |
| Oct 26 2018 |
14774 |
453.47 |
| Oct 19 2018 |
15812 |
462.55 |
| Oct 12 2018 |
16511 |
470.24 |
| Oct 05 2018 |
16200 |
470.24 |
| Sep 28 2018 |
15799 |
465.7 |
| Sep 21 2018 |
15780 |
465.7 |
| Sep 14 2018 |
15654 |
466.64 |
| Sep 07 2018 |
15994 |
470.51 |
| Aug 31 2018 |
15848 |
470.51 |
| Aug 24 2018 |
15800 |
470.51 |
| Aug 17 2018 |
15787 |
470.51 |
| Aug 10 2018 |
15794 |
470.51 |
| Aug 03 2018 |
15818 |
470.51 |
| Jul 27 2018 |
15829 |
470.51 |
| Jul 20 2018 |
15848 |
470.51 |
| Jul 13 2018 |
15848 |
470.51 |
| Jul 06 2018 |
15827 |
470.51 |
| Jun 29 2018 |
15888 |
470.51 |
| Jun 22 2018 |
15888 |
470.51 |
| Jun 15 2018 |
15913 |
470.51 |
| Jun 08 2018 |
15935 |
470.51 |
| Jun 01 2018 |
15925 |
470.51 |
| May 25 2018 |
15946 |
470.51 |
| May 18 2018 |
15914 |
470.51 |
| May 11 2018 |
15941 |
470.51 |
| May 04 2018 |
16014 |
470.51 |
| Apr 27 2018 |
16007 |
470.51 |
| Apr 20 2018 |
16049 |
470.51 |
| Apr 13 2018 |
16045 |
470.51 |
| Apr 06 2018 |
16045 |
470.51 |
| Mar 30 2018 |
16043 |
470.51 |
| Mar 23 2018 |
16043 |
470.51 |
| Mar 16 2018 |
16028 |
470.51 |
| Mar 09 2018 |
16028 |
470.51 |
| Mar 02 2018 |
16034 |
470.51 |
| Feb 23 2018 |
16030 |
470.51 |
| Feb 16 2018 |
16045 |
470.51 |
| Feb 09 2018 |
16041 |
470.51 |
| Feb 02 2018 |
16057 |
470.51 |
| Jan 26 2018 |
16089 |
470.51 |
| Jan 19 2018 |
16032 |
470.51 |
| Jan 12 2018 |
15621 |
470.51 |
| Jan 05 2018 |
15855 |
470.51 |
| Dec 29 2017 |
15901 |
470.51 |
| Dec 22 2017 |
15875 |
470.51 |
| Dec 15 2017 |
15850 |
470.51 |
| Dec 08 2017 |
16170 |
470.51 |
| Dec 01 2017 |
16323 |
470.51 |
| Nov 24 2017 |
16337 |
470.51 |
| Nov 17 2017 |
17213 |
476.97 |
| Nov 10 2017 |
18964 |
489.04 |
| Nov 03 2017 |
18960 |
489.04 |
| Oct 27 2017 |
18300 |
482.92 |
| Oct 20 2017 |
17233 |
473.77 |
| Oct 13 2017 |
18487 |
486.86 |
