| Oct 04 2019 |
13490 |
444.32 |
| Sep 27 2019 |
13470 |
444.32 |
| Sep 20 2019 |
13277 |
444.32 |
| Sep 13 2019 |
13319 |
444.32 |
| Sep 06 2019 |
13033 |
444.32 |
| Aug 30 2019 |
13087 |
444.32 |
| Aug 23 2019 |
13105 |
444.32 |
| Aug 16 2019 |
13013 |
444.32 |
| Aug 09 2019 |
13013 |
444.32 |
| Aug 02 2019 |
13021 |
444.32 |
| Jul 26 2019 |
13028 |
444.32 |
| Jul 19 2019 |
13042 |
444.32 |
| Jul 12 2019 |
13065 |
444.32 |
| Jul 05 2019 |
13076 |
444.32 |
| Jun 28 2019 |
13102 |
444.32 |
| Jun 21 2019 |
13123 |
444.32 |
| Jun 14 2019 |
13116 |
444.32 |
| Jun 07 2019 |
13101 |
444.32 |
| May 31 2019 |
13126 |
444.32 |
| May 24 2019 |
13122 |
444.32 |
| May 17 2019 |
13149 |
444.32 |
| May 10 2019 |
13142 |
444.32 |
| May 03 2019 |
13153 |
444.32 |
| Apr 26 2019 |
13147 |
444.32 |
| Apr 19 2019 |
13146 |
444.32 |
| Apr 12 2019 |
13149 |
444.32 |
| Apr 05 2019 |
13149 |
444.32 |
| Mar 29 2019 |
13150 |
444.32 |
| Mar 22 2019 |
13142 |
444.32 |
| Mar 15 2019 |
13149 |
444.32 |
| Mar 08 2019 |
13085 |
444.32 |
| Mar 01 2019 |
13089 |
444.32 |
| Feb 22 2019 |
13082 |
444.32 |
| Feb 15 2019 |
13098 |
444.32 |
| Feb 08 2019 |
13088 |
444.32 |
| Feb 01 2019 |
13111 |
444.32 |
| Jan 25 2019 |
13115 |
444.32 |
| Jan 18 2019 |
12694 |
444.32 |
| Jan 11 2019 |
13240 |
444.32 |
| Jan 04 2019 |
13320 |
444.32 |
| Dec 28 2018 |
13326 |
444.32 |
| Dec 21 2018 |
13242 |
444.32 |
| Dec 14 2018 |
13309 |
444.32 |
| Dec 07 2018 |
13458 |
444.32 |
| Nov 30 2018 |
13633 |
444.32 |
| Nov 23 2018 |
13776 |
444.32 |
| Nov 16 2018 |
13998 |
444.32 |
| Nov 09 2018 |
14007 |
444.32 |
| Nov 02 2018 |
14051 |
444.32 |
| Oct 26 2018 |
13825 |
444.32 |
| Oct 19 2018 |
13864 |
444.32 |
| Oct 12 2018 |
13749 |
444.32 |
| Oct 05 2018 |
14980 |
458.6 |
| Sep 28 2018 |
15016 |
458.6 |
| Sep 21 2018 |
15002 |
458.6 |
| Sep 14 2018 |
14798 |
458.6 |
| Sep 07 2018 |
14722 |
458.6 |
| Aug 31 2018 |
14592 |
458.6 |
| Aug 24 2018 |
14556 |
458.6 |
| Aug 17 2018 |
14543 |
458.6 |
| Aug 10 2018 |
14551 |
458.6 |
| Aug 03 2018 |
14573 |
458.6 |
| Jul 27 2018 |
14585 |
458.6 |
| Jul 20 2018 |
14603 |
458.6 |
| Jul 13 2018 |
14603 |
458.6 |
| Jul 06 2018 |
14575 |
458.6 |
| Jun 29 2018 |
14634 |
458.6 |
| Jun 22 2018 |
14634 |
458.6 |
| Jun 15 2018 |
14659 |
458.6 |
| Jun 08 2018 |
14681 |
458.6 |
| Jun 01 2018 |
14670 |
458.6 |
| May 25 2018 |
14682 |
458.6 |
| May 18 2018 |
14653 |
458.6 |
| May 11 2018 |
14679 |
458.6 |
| May 04 2018 |
14741 |
458.6 |
| Apr 27 2018 |
14735 |
458.6 |
| Apr 20 2018 |
14778 |
458.6 |
| Apr 13 2018 |
14775 |
458.6 |
| Apr 06 2018 |
14775 |
458.6 |
| Mar 30 2018 |
14772 |
458.6 |
| Mar 23 2018 |
14772 |
458.6 |
| Mar 16 2018 |
14761 |
458.6 |
| Mar 09 2018 |
14761 |
458.6 |
| Mar 02 2018 |
14766 |
458.6 |
| Feb 23 2018 |
14757 |
458.6 |
| Feb 16 2018 |
14768 |
458.6 |
| Feb 09 2018 |
14766 |
458.6 |
| Feb 02 2018 |
14783 |
458.6 |
| Jan 26 2018 |
14815 |
458.6 |
| Jan 19 2018 |
14764 |
458.6 |
| Jan 12 2018 |
14369 |
458.6 |
| Jan 05 2018 |
14622 |
458.6 |
| Dec 29 2017 |
14660 |
458.6 |
| Dec 22 2017 |
14640 |
458.6 |
| Dec 15 2017 |
14605 |
458.6 |
| Dec 08 2017 |
14905 |
458.6 |
| Dec 01 2017 |
15040 |
458.6 |
| Nov 24 2017 |
15054 |
458.6 |
| Nov 17 2017 |
15172 |
458.6 |
| Nov 10 2017 |
15613 |
458.6 |
| Nov 03 2017 |
15601 |
458.6 |
| Oct 27 2017 |
15584 |
458.6 |
| Oct 20 2017 |
15558 |
458.6 |
| Oct 13 2017 |
15365 |
458.6 |
