| Jan 10 2020 |
6293 |
359.07 |
| Jan 03 2020 |
6263 |
359.07 |
| Dec 27 2019 |
6272 |
359.07 |
| Dec 20 2019 |
6281 |
359.07 |
| Dec 13 2019 |
6303 |
359.07 |
| Dec 06 2019 |
6115 |
359.07 |
| Nov 29 2019 |
6236 |
359.07 |
| Nov 22 2019 |
6272 |
359.07 |
| Nov 15 2019 |
6294 |
359.07 |
| Nov 08 2019 |
6311 |
359.07 |
| Nov 01 2019 |
6328 |
359.07 |
| Oct 25 2019 |
6267 |
359.07 |
| Oct 18 2019 |
6153 |
359.07 |
| Oct 11 2019 |
6208 |
359.07 |
| Oct 04 2019 |
8244 |
386.35 |
| Sep 27 2019 |
8254 |
386.35 |
| Sep 20 2019 |
8108 |
386.35 |
| Sep 13 2019 |
8149 |
386.35 |
| Sep 06 2019 |
7936 |
386.35 |
| Aug 30 2019 |
7985 |
386.35 |
| Aug 23 2019 |
7995 |
386.35 |
| Aug 16 2019 |
7941 |
386.35 |
| Aug 09 2019 |
7941 |
386.35 |
| Aug 02 2019 |
7945 |
386.35 |
| Jul 26 2019 |
7950 |
386.35 |
| Jul 19 2019 |
7964 |
386.35 |
| Jul 12 2019 |
7973 |
386.35 |
| Jul 05 2019 |
7984 |
386.35 |
| Jun 28 2019 |
7997 |
386.35 |
| Jun 21 2019 |
8011 |
386.35 |
| Jun 14 2019 |
8005 |
386.35 |
| Jun 07 2019 |
8007 |
386.35 |
| May 31 2019 |
8024 |
386.35 |
| May 24 2019 |
8022 |
386.35 |
| May 17 2019 |
8040 |
386.35 |
| May 10 2019 |
8036 |
386.35 |
| May 03 2019 |
8043 |
386.35 |
| Apr 26 2019 |
8037 |
386.35 |
| Apr 19 2019 |
8040 |
386.35 |
| Apr 12 2019 |
8040 |
386.35 |
| Apr 05 2019 |
8040 |
386.35 |
| Mar 29 2019 |
8040 |
386.35 |
| Mar 22 2019 |
8040 |
386.35 |
| Mar 15 2019 |
8049 |
386.35 |
| Mar 08 2019 |
8017 |
386.35 |
| Mar 01 2019 |
8023 |
386.35 |
| Feb 22 2019 |
8017 |
386.35 |
| Feb 15 2019 |
8030 |
386.35 |
| Feb 08 2019 |
8019 |
386.35 |
| Feb 01 2019 |
8042 |
386.35 |
| Jan 25 2019 |
8042 |
386.35 |
| Jan 18 2019 |
9905 |
413.63 |
| Jan 11 2019 |
9834 |
406.68 |
| Jan 04 2019 |
9896 |
406.68 |
| Dec 28 2018 |
9895 |
406.68 |
| Dec 21 2018 |
9833 |
406.68 |
| Dec 14 2018 |
9862 |
406.68 |
| Dec 07 2018 |
9941 |
406.68 |
| Nov 30 2018 |
10069 |
406.68 |
| Nov 23 2018 |
10144 |
406.68 |
| Nov 16 2018 |
10333 |
406.68 |
| Nov 09 2018 |
10336 |
406.68 |
| Nov 02 2018 |
10361 |
406.68 |
| Oct 26 2018 |
10101 |
406.68 |
| Oct 19 2018 |
10121 |
406.68 |
| Oct 12 2018 |
10047 |
406.68 |
| Oct 05 2018 |
11159 |
420.66 |
| Sep 28 2018 |
11190 |
420.66 |
| Sep 21 2018 |
11190 |
420.66 |
| Sep 14 2018 |
11029 |
420.66 |
| Sep 07 2018 |
11000 |
420.66 |
| Aug 31 2018 |
10915 |
420.66 |
| Aug 24 2018 |
10867 |
420.66 |
| Aug 17 2018 |
10856 |
420.66 |
| Aug 10 2018 |
10863 |
420.66 |
| Aug 03 2018 |
10882 |
420.66 |
| Jul 27 2018 |
10890 |
420.66 |
| Jul 20 2018 |
10900 |
420.66 |
| Jul 13 2018 |
10897 |
420.66 |
| Jul 06 2018 |
10882 |
420.66 |
| Jun 29 2018 |
10933 |
420.66 |
| Jun 22 2018 |
10933 |
420.66 |
| Jun 15 2018 |
10952 |
420.66 |
| Jun 08 2018 |
10967 |
420.66 |
| Jun 01 2018 |
10960 |
420.66 |
| May 25 2018 |
10977 |
420.66 |
| May 18 2018 |
10959 |
420.66 |
| May 11 2018 |
10980 |
420.66 |
| May 04 2018 |
11027 |
420.66 |
| Apr 27 2018 |
11023 |
420.66 |
| Apr 20 2018 |
11052 |
420.66 |
| Apr 13 2018 |
11049 |
420.66 |
| Apr 06 2018 |
11049 |
420.66 |
| Mar 30 2018 |
11049 |
420.66 |
| Mar 23 2018 |
11049 |
420.66 |
| Mar 16 2018 |
11040 |
420.66 |
| Mar 09 2018 |
11040 |
420.66 |
| Mar 02 2018 |
11043 |
420.66 |
| Feb 23 2018 |
11044 |
420.66 |
| Feb 16 2018 |
11055 |
420.66 |
| Feb 09 2018 |
11049 |
420.66 |
| Feb 02 2018 |
11076 |
420.66 |
| Jan 26 2018 |
11105 |
420.66 |
| Jan 19 2018 |
11073 |
420.66 |
| Jan 12 2018 |
12655 |
441.58 |
| Jan 05 2018 |
12896 |
441.58 |
| Dec 29 2017 |
12927 |
441.58 |
| Dec 22 2017 |
12918 |
441.58 |
| Dec 15 2017 |
12886 |
441.58 |
| Dec 08 2017 |
13171 |
441.58 |
| Dec 01 2017 |
13306 |
441.58 |
| Nov 24 2017 |
13327 |
441.58 |
| Nov 17 2017 |
13428 |
441.58 |
| Nov 10 2017 |
13807 |
441.58 |
| Nov 03 2017 |
13766 |
441.58 |
| Oct 27 2017 |
13713 |
441.58 |
| Oct 20 2017 |
13707 |
441.58 |
| Oct 13 2017 |
13508 |
441.58 |
