| Dec 22 2022 |
272 |
229.43 |
| Dec 15 2022 |
266 |
229.43 |
| Dec 08 2022 |
269 |
229.43 |
| Dec 01 2022 |
270 |
229.43 |
| Nov 24 2022 |
263 |
229.43 |
| Nov 17 2022 |
265 |
229.43 |
| Nov 10 2022 |
264 |
229.43 |
| Nov 03 2022 |
262 |
229.43 |
| Oct 27 2022 |
275 |
229.43 |
| Oct 20 2022 |
282 |
229.43 |
| Oct 13 2022 |
279 |
229.43 |
| Oct 06 2022 |
253 |
229.43 |
| Sep 29 2022 |
254 |
229.43 |
| Sep 22 2022 |
253 |
229.43 |
| Sep 15 2022 |
251 |
229.43 |
| Sep 08 2022 |
250 |
229.43 |
| Sep 01 2022 |
250 |
229.43 |
| Aug 25 2022 |
250 |
229.43 |
| Aug 18 2022 |
250 |
229.43 |
| Aug 11 2022 |
249 |
229.43 |
| Aug 04 2022 |
246 |
229.43 |
| Jul 28 2022 |
246 |
229.43 |
| Jul 21 2022 |
246 |
229.43 |
| Jul 14 2022 |
246 |
229.43 |
| Jul 07 2022 |
246 |
229.43 |
| Jun 30 2022 |
246 |
229.43 |
| Jun 23 2022 |
247 |
229.43 |
| Jun 16 2022 |
247 |
229.43 |
| Jun 09 2022 |
245 |
229.43 |
| Jun 02 2022 |
245 |
229.43 |
| May 26 2022 |
245 |
229.43 |
| May 19 2022 |
245 |
229.43 |
| May 12 2022 |
245 |
229.43 |
| May 05 2022 |
245 |
229.43 |
| Apr 28 2022 |
242 |
229.43 |
| Apr 21 2022 |
242 |
229.43 |
| Apr 14 2022 |
242 |
229.43 |
| Apr 07 2022 |
242 |
229.43 |
| Mar 31 2022 |
242 |
229.43 |
| Mar 24 2022 |
242 |
229.43 |
| Mar 17 2022 |
243 |
229.43 |
| Mar 10 2022 |
243 |
229.43 |
| Mar 03 2022 |
243 |
229.43 |
| Feb 24 2022 |
231 |
229.43 |
| Feb 17 2022 |
237 |
229.43 |
| Feb 10 2022 |
234 |
229.43 |
| Feb 03 2022 |
234 |
229.43 |
| Jan 27 2022 |
240 |
229.43 |
| Jan 20 2022 |
238 |
229.43 |
| Jan 13 2022 |
236 |
229.43 |
| Jan 06 2022 |
297 |
230.54 |
| Dec 30 2021 |
290 |
230.54 |
| Dec 23 2021 |
286 |
230.54 |
| Dec 16 2021 |
286 |
230.54 |
| Dec 09 2021 |
289 |
230.54 |
| Dec 02 2021 |
294 |
230.54 |
| Nov 25 2021 |
294 |
230.54 |
| Nov 18 2021 |
298 |
230.54 |
| Nov 11 2021 |
310 |
230.54 |
| Nov 04 2021 |
311 |
230.54 |
| Oct 28 2021 |
306 |
230.54 |
| Oct 21 2021 |
307 |
230.54 |
| Oct 14 2021 |
310 |
230.54 |
| Oct 07 2021 |
298 |
230.54 |
| Sep 30 2021 |
299 |
230.54 |
| Sep 23 2021 |
285 |
230.54 |
| Sep 16 2021 |
282 |
230.54 |
| Sep 09 2021 |
285 |
230.54 |
| Sep 02 2021 |
291 |
230.54 |
| Aug 26 2021 |
286 |
230.54 |
| Aug 19 2021 |
285 |
230.54 |
| Aug 12 2021 |
285 |
230.54 |
| Aug 05 2021 |
292 |
230.54 |
| Jul 29 2021 |
295 |
230.54 |
| Jun 03 2021 |
290 |
230.54 |
| May 21 2021 |
422 |
229.43 |
| May 14 2021 |
412 |
229.43 |
| May 07 2021 |
412 |
229.43 |
| Apr 30 2021 |
410 |
229.43 |
| Apr 23 2021 |
410 |
229.43 |
| Apr 16 2021 |
410 |
229.43 |
| Apr 09 2021 |
410 |
229.43 |
| Apr 02 2021 |
410 |
229.43 |
| Mar 26 2021 |
410 |
229.43 |
| Mar 19 2021 |
409 |
229.43 |
| Mar 12 2021 |
409 |
229.43 |
| Mar 05 2021 |
409 |
229.43 |
| Feb 26 2021 |
409 |
229.43 |
| Feb 19 2021 |
395 |
229.43 |
| Feb 12 2021 |
394 |
229.43 |
| Feb 05 2021 |
400 |
229.43 |
| Jan 29 2021 |
408 |
229.43 |
| Jan 22 2021 |
405 |
229.43 |
| Jan 08 2021 |
568 |
231.65 |
| Jan 01 2021 |
564 |
231.65 |
| Dec 25 2020 |
579 |
231.65 |
| Dec 18 2020 |
587 |
231.65 |
| Dec 11 2020 |
646 |
231.65 |
| Dec 04 2020 |
679 |
231.65 |
| Nov 27 2020 |
660 |
231.65 |
| Nov 20 2020 |
681 |
231.65 |
| Nov 13 2020 |
713 |
231.65 |
| Nov 06 2020 |
732 |
231.65 |
| Oct 30 2020 |
744 |
231.65 |
| Oct 23 2020 |
786 |
231.65 |
| Oct 16 2020 |
808 |
231.65 |
| Oct 09 2020 |
814 |
231.65 |
| Oct 02 2020 |
827 |
231.65 |
| Sep 25 2020 |
830 |
231.65 |
| Sep 18 2020 |
847 |
231.65 |
| Sep 11 2020 |
847 |
231.65 |
| Sep 04 2020 |
853 |
231.65 |
| Aug 28 2020 |
852 |
231.65 |
| Aug 21 2020 |
852 |
231.65 |
| Aug 14 2020 |
852 |
231.65 |
| Aug 07 2020 |
866 |
231.65 |
| Jul 31 2020 |
870 |
231.65 |
| Jul 24 2020 |
870 |
231.65 |
| Jul 17 2020 |
871 |
231.65 |
| Jul 10 2020 |
874 |
231.65 |
| Jul 03 2020 |
875 |
231.65 |
| Jun 26 2020 |
875 |
231.65 |
| Jun 19 2020 |
875 |
231.65 |
| Jun 12 2020 |
875 |
231.65 |
| Jun 05 2020 |
876 |
231.65 |
| May 29 2020 |
874 |
231.65 |
| May 22 2020 |
877 |
231.65 |
| May 15 2020 |
877 |
231.65 |
| May 08 2020 |
877 |
231.65 |
| May 01 2020 |
878 |
231.65 |
| Apr 24 2020 |
878 |
231.65 |
| Apr 17 2020 |
878 |
231.65 |
| Apr 10 2020 |
878 |
231.65 |
| Apr 03 2020 |
878 |
231.65 |
| Mar 27 2020 |
878 |
231.65 |
| Mar 20 2020 |
878 |
231.65 |
| Mar 13 2020 |
878 |
231.65 |
| Mar 06 2020 |
878 |
231.65 |
| Feb 28 2020 |
879 |
231.65 |
| Feb 21 2020 |
885 |
231.65 |
| Feb 14 2020 |
887 |
231.65 |
| Feb 07 2020 |
888 |
231.65 |
| Jan 31 2020 |
892 |
231.65 |
| Jan 10 2020 |
2085 |
268.39 |
| Jan 03 2020 |
2087 |
268.39 |
| Dec 27 2019 |
2081 |
268.39 |
| Dec 20 2019 |
2088 |
268.39 |
| Dec 13 2019 |
2086 |
268.39 |
| Dec 06 2019 |
1940 |
268.39 |
| Nov 29 2019 |
1976 |
268.39 |
| Nov 22 2019 |
1988 |
268.39 |
| Nov 15 2019 |
2778 |
288.49 |
| Nov 08 2019 |
3096 |
296.25 |
| Nov 01 2019 |
2602 |
283.76 |
| Oct 25 2019 |
2573 |
283.76 |
| Oct 18 2019 |
2552 |
283.76 |
| Oct 11 2019 |
2589 |
283.76 |
| Oct 04 2019 |
1914 |
263.65 |
| Sep 27 2019 |
1916 |
263.65 |
| Sep 20 2019 |
1913 |
263.65 |
| Sep 13 2019 |
1945 |
263.65 |
| Sep 06 2019 |
1849 |
263.65 |
| Aug 30 2019 |
1874 |
263.65 |
| Aug 23 2019 |
1875 |
263.65 |
| Aug 16 2019 |
1861 |
263.65 |
| Aug 09 2019 |
1861 |
263.65 |
| Aug 02 2019 |
1861 |
263.65 |
| Jul 26 2019 |
1858 |
263.65 |
| Jul 19 2019 |
1862 |
263.65 |
| Jul 12 2019 |
1867 |
263.65 |
| Jul 05 2019 |
1869 |
263.65 |
| Jun 28 2019 |
1868 |
263.65 |
| Jun 21 2019 |
1870 |
263.65 |
| Jun 14 2019 |
1867 |
263.65 |
| Jun 07 2019 |
1868 |
263.65 |
| May 31 2019 |
1869 |
263.65 |
| May 24 2019 |
1869 |
263.65 |
| May 17 2019 |
1873 |
263.65 |
| May 10 2019 |
1873 |
263.65 |
| May 03 2019 |
1876 |
263.65 |
| Apr 26 2019 |
1877 |
263.65 |
| Apr 19 2019 |
1877 |
263.65 |
| Apr 12 2019 |
1878 |
263.65 |
| Apr 05 2019 |
1878 |
263.65 |
| Mar 29 2019 |
1878 |
263.65 |
| Mar 22 2019 |
1877 |
263.65 |
| Mar 15 2019 |
1878 |
263.65 |
| Mar 08 2019 |
1875 |
263.65 |
| Mar 01 2019 |
1876 |
263.65 |
| Feb 22 2019 |
1872 |
263.65 |
| Feb 15 2019 |
1888 |
263.65 |
| Feb 08 2019 |
1887 |
263.65 |
| Feb 01 2019 |
1891 |
263.65 |
| Jan 25 2019 |
1895 |
263.65 |
| Jan 18 2019 |
1985 |
271.69 |
| Jan 11 2019 |
1456 |
249.51 |
| Jan 04 2019 |
1465 |
249.51 |
| Dec 28 2018 |
1472 |
249.51 |
| Dec 21 2018 |
1457 |
249.51 |
| Dec 14 2018 |
1457 |
249.51 |
| Dec 07 2018 |
1467 |
249.51 |
| Nov 30 2018 |
1488 |
249.51 |
| Nov 23 2018 |
1501 |
249.51 |
| Nov 16 2018 |
1515 |
249.51 |
| Nov 09 2018 |
1190 |
239.44 |
| Nov 02 2018 |
447 |
202.84 |
| Oct 26 2018 |
434 |
202.84 |
| Oct 19 2018 |
436 |
202.84 |
| Oct 12 2018 |
448 |
202.84 |
| Oct 05 2018 |
688 |
217.91 |
| Sep 28 2018 |
704 |
217.91 |
| Sep 21 2018 |
713 |
217.91 |
| Sep 14 2018 |
709 |
217.91 |
| Sep 07 2018 |
711 |
217.91 |
| Aug 31 2018 |
707 |
217.91 |
| Aug 24 2018 |
706 |
217.91 |
| Aug 17 2018 |
708 |
217.91 |
| Aug 10 2018 |
708 |
217.91 |
| Aug 03 2018 |
710 |
217.91 |
| Jul 27 2018 |
710 |
217.91 |
| Jul 20 2018 |
710 |
217.91 |
| Jul 13 2018 |
711 |
217.91 |
| Jul 06 2018 |
709 |
217.91 |
| Jun 29 2018 |
723 |
217.91 |
| Jun 22 2018 |
723 |
217.91 |
| Jun 15 2018 |
723 |
217.91 |
| Jun 08 2018 |
724 |
217.91 |
| Jun 01 2018 |
725 |
217.91 |
| May 25 2018 |
729 |
217.91 |
| May 18 2018 |
729 |
217.91 |
| May 11 2018 |
729 |
217.91 |
| May 04 2018 |
739 |
217.91 |
| Apr 27 2018 |
739 |
217.91 |
| Apr 20 2018 |
740 |
217.91 |
| Apr 13 2018 |
740 |
217.91 |
| Apr 06 2018 |
740 |
217.91 |
| Mar 30 2018 |
740 |
217.91 |
| Mar 23 2018 |
740 |
217.91 |
| Mar 16 2018 |
740 |
217.91 |
| Mar 09 2018 |
740 |
217.91 |
| Mar 02 2018 |
740 |
217.91 |
| Feb 23 2018 |
740 |
217.91 |
| Feb 16 2018 |
746 |
217.91 |
| Feb 09 2018 |
747 |
217.91 |
| Feb 02 2018 |
752 |
217.91 |
| Jan 26 2018 |
762 |
217.91 |
| Jan 19 2018 |
764 |
217.91 |
| Jan 12 2018 |
1131 |
238.14 |
| Jan 05 2018 |
1220 |
238.14 |
| Dec 29 2017 |
1216 |
238.14 |
| Dec 22 2017 |
1211 |
238.14 |
| Dec 15 2017 |
1204 |
238.14 |
| Dec 08 2017 |
1274 |
238.14 |
| Dec 01 2017 |
1272 |
238.14 |
| Nov 24 2017 |
1279 |
238.14 |
| Nov 17 2017 |
1255 |
238.14 |
| Nov 10 2017 |
1263 |
238.14 |
| Nov 03 2017 |
1269 |
238.14 |
| Oct 27 2017 |
1229 |
238.14 |
| Oct 20 2017 |
1243 |
238.14 |
| Oct 13 2017 |
1220 |
238.14 |
