| Jan 06 2022 |
140 |
413.6 |
| Dec 30 2021 |
135 |
413.6 |
| Dec 23 2021 |
132 |
413.6 |
| Dec 16 2021 |
135 |
413.6 |
| Dec 09 2021 |
157 |
413.6 |
| Dec 02 2021 |
154 |
413.6 |
| Nov 25 2021 |
154 |
413.6 |
| Nov 18 2021 |
156 |
413.6 |
| Nov 11 2021 |
148 |
413.6 |
| Nov 04 2021 |
144 |
413.6 |
| Oct 28 2021 |
132 |
413.6 |
| Oct 21 2021 |
138 |
413.6 |
| Oct 14 2021 |
137 |
413.6 |
| Oct 07 2021 |
130 |
413.6 |
| Sep 30 2021 |
129 |
413.6 |
| Sep 23 2021 |
128 |
413.6 |
| Sep 16 2021 |
122 |
413.6 |
| Sep 09 2021 |
123 |
413.6 |
| Sep 02 2021 |
122 |
413.6 |
| Aug 26 2021 |
118 |
413.6 |
| Aug 19 2021 |
119 |
413.6 |
| Aug 12 2021 |
119 |
413.6 |
| Aug 05 2021 |
126 |
413.6 |
| Jul 29 2021 |
126 |
413.6 |
| Jun 03 2021 |
121 |
413.6 |
| Jan 08 2021 |
3286 |
413.6 |
| Jan 01 2021 |
3262 |
413.6 |
| Dec 25 2020 |
3342 |
413.6 |
| Dec 18 2020 |
3467 |
413.6 |
| Dec 11 2020 |
4248 |
413.6 |
| Dec 04 2020 |
5131 |
413.6 |
| Nov 27 2020 |
5075 |
413.6 |
| Nov 20 2020 |
5927 |
413.6 |
| Nov 13 2020 |
6446 |
413.6 |
| Nov 06 2020 |
6891 |
413.6 |
| Oct 30 2020 |
7354 |
413.6 |
| Oct 23 2020 |
7887 |
413.6 |
| Oct 16 2020 |
8273 |
413.6 |
| Oct 09 2020 |
8637 |
413.6 |
| Oct 02 2020 |
8950 |
413.6 |
| Sep 25 2020 |
9131 |
413.6 |
| Sep 18 2020 |
9389 |
413.6 |
| Sep 11 2020 |
9544 |
413.6 |
| Sep 04 2020 |
9695 |
413.6 |
| Aug 28 2020 |
9760 |
413.6 |
| Aug 21 2020 |
9797 |
413.6 |
| Aug 14 2020 |
9805 |
413.6 |
| Aug 07 2020 |
9897 |
413.6 |
| Jul 31 2020 |
9937 |
413.6 |
| Jul 24 2020 |
9937 |
413.6 |
| Jul 17 2020 |
9953 |
413.6 |
| Jul 10 2020 |
9981 |
413.6 |
| Jul 03 2020 |
10014 |
413.6 |
| Jun 26 2020 |
10014 |
413.6 |
| Jun 19 2020 |
10014 |
413.6 |
| Jun 12 2020 |
10019 |
413.6 |
| Jun 05 2020 |
10036 |
413.6 |
| May 29 2020 |
10052 |
413.6 |
| May 22 2020 |
10086 |
413.6 |
| May 15 2020 |
10086 |
413.6 |
| May 08 2020 |
10093 |
413.6 |
| May 01 2020 |
10099 |
413.6 |
| Apr 24 2020 |
10129 |
413.6 |
| Apr 17 2020 |
10129 |
413.6 |
| Apr 10 2020 |
10129 |
413.6 |
| Apr 03 2020 |
10129 |
413.6 |
| Mar 27 2020 |
10129 |
413.6 |
| Mar 20 2020 |
10137 |
413.6 |
| Mar 13 2020 |
10137 |
413.6 |
| Mar 06 2020 |
10137 |
413.6 |
| Feb 28 2020 |
10129 |
413.6 |
| Feb 21 2020 |
10174 |
413.6 |
| Feb 14 2020 |
10176 |
413.6 |
| Feb 07 2020 |
10190 |
413.6 |
| Jan 31 2020 |
10213 |
413.6 |
| Jan 10 2020 |
16415 |
481.04 |
| Jan 03 2020 |
16304 |
481.04 |
| Dec 27 2019 |
16314 |
481.04 |
| Dec 20 2019 |
16342 |
481.04 |
| Dec 13 2019 |
16405 |
481.04 |
| Dec 06 2019 |
16262 |
481.04 |
| Nov 29 2019 |
16636 |
481.04 |
| Nov 22 2019 |
16711 |
481.04 |
| Nov 15 2019 |
16868 |
481.04 |
| Nov 08 2019 |
17081 |
481.04 |
| Nov 01 2019 |
17173 |
481.04 |
| Oct 25 2019 |
17185 |
481.04 |
| Oct 18 2019 |
16847 |
481.04 |
| Oct 11 2019 |
17076 |
481.04 |
| Oct 04 2019 |
17171 |
481.04 |
| Sep 27 2019 |
17138 |
481.04 |
| Sep 20 2019 |
16931 |
481.04 |
| Sep 13 2019 |
16962 |
481.04 |
| Sep 06 2019 |
16596 |
481.04 |
| Aug 30 2019 |
16648 |
481.04 |
| Aug 23 2019 |
16678 |
481.04 |
| Aug 16 2019 |
16529 |
481.04 |
| Aug 09 2019 |
16529 |
481.04 |
| Aug 02 2019 |
16537 |
481.04 |
| Jul 26 2019 |
16547 |
481.04 |
| Jul 19 2019 |
16566 |
481.04 |
| Jul 12 2019 |
16594 |
481.04 |
| Jul 05 2019 |
16605 |
481.04 |
| Jun 28 2019 |
16641 |
481.04 |
| Jun 21 2019 |
16666 |
481.04 |
| Jun 14 2019 |
16664 |
481.04 |
| Jun 07 2019 |
16647 |
481.04 |
| May 31 2019 |
16674 |
481.04 |
| May 24 2019 |
16677 |
481.04 |
| May 17 2019 |
16706 |
481.04 |
| May 10 2019 |
16700 |
481.04 |
| May 03 2019 |
16720 |
481.04 |
| Apr 26 2019 |
16716 |
481.04 |
| Apr 19 2019 |
16717 |
481.04 |
| Apr 12 2019 |
16719 |
481.04 |
| Apr 05 2019 |
16719 |
481.04 |
| Mar 29 2019 |
16720 |
481.04 |
| Mar 22 2019 |
16713 |
481.04 |
| Mar 15 2019 |
16719 |
481.04 |
| Mar 08 2019 |
16645 |
481.04 |
| Mar 01 2019 |
16649 |
481.04 |
| Feb 22 2019 |
16647 |
481.04 |
| Feb 15 2019 |
16658 |
481.04 |
| Feb 08 2019 |
16638 |
481.04 |
| Feb 01 2019 |
16663 |
481.04 |
| Jan 25 2019 |
16674 |
481.04 |
| Nov 16 2018 |
11501 |
419.61 |
| Nov 09 2018 |
11495 |
419.61 |
| Nov 02 2018 |
11560 |
419.61 |
| Oct 26 2018 |
11320 |
419.61 |
| Oct 19 2018 |
11355 |
419.61 |
| Oct 12 2018 |
11281 |
419.61 |
| Oct 05 2018 |
8842 |
395.14 |
| Sep 28 2018 |
8888 |
395.14 |
| Sep 21 2018 |
8866 |
395.14 |
| Sep 14 2018 |
8732 |
395.14 |
| Sep 07 2018 |
8730 |
395.14 |
| Aug 31 2018 |
8687 |
395.14 |
| Aug 24 2018 |
8646 |
395.14 |
| Aug 17 2018 |
8643 |
395.14 |
| Aug 10 2018 |
8646 |
395.14 |
| Aug 03 2018 |
8659 |
395.14 |
| Jul 27 2018 |
8666 |
395.14 |
| Jul 20 2018 |
8674 |
395.14 |
| Jul 13 2018 |
8674 |
395.14 |
| Jul 06 2018 |
8665 |
395.14 |
| Jun 29 2018 |
8711 |
395.14 |
| Jun 22 2018 |
8711 |
395.14 |
| Jun 15 2018 |
8730 |
395.14 |
| Jun 08 2018 |
8743 |
395.14 |
| Jun 01 2018 |
8736 |
395.14 |
| May 25 2018 |
8746 |
395.14 |
| May 18 2018 |
8737 |
395.14 |
| May 11 2018 |
8756 |
395.14 |
| May 04 2018 |
8801 |
395.14 |
| Apr 27 2018 |
8798 |
395.14 |
| Apr 20 2018 |
8822 |
395.14 |
| Apr 13 2018 |
8821 |
395.14 |
| Apr 06 2018 |
8821 |
395.14 |
| Mar 30 2018 |
8822 |
395.14 |
| Mar 23 2018 |
8822 |
395.14 |
| Mar 16 2018 |
8816 |
395.14 |
| Mar 09 2018 |
8816 |
395.14 |
| Mar 02 2018 |
8819 |
395.14 |
| Feb 23 2018 |
8818 |
395.14 |
| Feb 16 2018 |
8828 |
395.14 |
| Feb 09 2018 |
8823 |
395.14 |
| Feb 02 2018 |
8837 |
395.14 |
| Jan 26 2018 |
8863 |
395.14 |
| Jan 19 2018 |
8841 |
395.14 |
| Jan 12 2018 |
8538 |
395.14 |
| Jan 05 2018 |
8770 |
395.14 |
| Dec 29 2017 |
8778 |
395.14 |
| Dec 22 2017 |
8766 |
395.14 |
| Dec 15 2017 |
8738 |
395.14 |
| Dec 08 2017 |
8940 |
395.14 |
| Dec 01 2017 |
8985 |
395.14 |
| Nov 24 2017 |
9004 |
395.14 |
| Nov 17 2017 |
7107 |
370.67 |
| Nov 10 2017 |
7269 |
370.67 |
| Nov 03 2017 |
7219 |
370.67 |
| Oct 27 2017 |
7114 |
370.67 |
| Oct 20 2017 |
7132 |
370.67 |
| Oct 13 2017 |
7029 |
370.67 |
