| May 29 2024 |
2679 |
351.2 |
| May 24 2024 |
2678 |
351.2 |
| May 17 2024 |
2680 |
351.2 |
| May 10 2024 |
2680 |
351.2 |
| May 03 2024 |
2681 |
351.2 |
| Apr 25 2024 |
2681 |
351.2 |
| Apr 18 2024 |
2681 |
351.2 |
| Apr 11 2024 |
2681 |
351.2 |
| Apr 04 2024 |
2681 |
351.2 |
| Mar 28 2024 |
2681 |
351.2 |
| Mar 21 2024 |
2681 |
351.2 |
| Mar 14 2024 |
2681 |
351.2 |
| Mar 07 2024 |
2681 |
351.2 |
| Feb 29 2024 |
2681 |
351.2 |
| Feb 22 2024 |
2682 |
351.2 |
| Feb 15 2024 |
2685 |
351.2 |
| Feb 08 2024 |
2689 |
351.2 |
| Feb 01 2024 |
2693 |
351.2 |
| Jan 25 2024 |
2695 |
351.2 |
| Jan 18 2024 |
2702 |
351.2 |
| Jan 11 2024 |
2679 |
351.2 |
| Jan 04 2024 |
2699 |
351.2 |
| Dec 28 2023 |
2699 |
351.2 |
| Dec 21 2023 |
2697 |
351.2 |
| Dec 14 2023 |
2707 |
351.2 |
| Dec 07 2023 |
2662 |
351.2 |
| Nov 30 2023 |
2297 |
334.45 |
| Nov 23 2023 |
952 |
289.2 |
| Nov 16 2023 |
1290 |
287.14 |
| Nov 09 2023 |
1267 |
287.14 |
| Nov 02 2023 |
1285 |
287.14 |
| Oct 26 2023 |
738 |
283.6 |
| Oct 19 2023 |
1325 |
289.05 |
| Oct 12 2023 |
1296 |
289.05 |
| Oct 05 2023 |
1311 |
289.05 |
| Sep 28 2023 |
1309 |
289.05 |
| Sep 21 2023 |
1322 |
289.05 |
| Sep 14 2023 |
1314 |
289.05 |
| Sep 07 2023 |
1306 |
289.05 |
| Aug 31 2023 |
1304 |
289.05 |
| Aug 24 2023 |
1296 |
289.05 |
| Aug 17 2023 |
1291 |
289.05 |
| Aug 10 2023 |
1291 |
289.05 |
| Aug 03 2023 |
1295 |
289.05 |
| Jul 27 2023 |
1294 |
289.05 |
| Jul 20 2023 |
1265 |
289.05 |
| Jul 13 2023 |
1265 |
289.05 |
| Jul 06 2023 |
1263 |
289.05 |
| Jun 29 2023 |
1265 |
289.05 |
| Jun 22 2023 |
1265 |
289.05 |
| Jun 15 2023 |
1265 |
289.05 |
| Jun 08 2023 |
1267 |
289.05 |
| Jun 01 2023 |
1266 |
289.05 |
| May 25 2023 |
1263 |
289.05 |
| May 18 2023 |
1263 |
289.05 |
| May 11 2023 |
1263 |
289.05 |
| May 04 2023 |
1263 |
289.05 |
| Apr 27 2023 |
1265 |
289.05 |
| Apr 20 2023 |
1265 |
289.05 |
| Apr 13 2023 |
1265 |
289.05 |
| Apr 06 2023 |
1267 |
289.05 |
| Mar 30 2023 |
1266 |
289.05 |
| Mar 23 2023 |
1266 |
289.05 |
| Mar 16 2023 |
1266 |
289.05 |
| Mar 09 2023 |
1266 |
289.05 |
| Mar 02 2023 |
1266 |
289.05 |
| Feb 23 2023 |
1265 |
289.05 |
| Feb 16 2023 |
1266 |
289.05 |
| Feb 09 2023 |
1267 |
289.05 |
| Feb 02 2023 |
1270 |
289.05 |
| Jan 26 2023 |
1266 |
289.05 |
| Jan 19 2023 |
1264 |
289.05 |
| Jan 12 2023 |
1240 |
289.05 |
| Jan 05 2023 |
1246 |
289.05 |
| Dec 29 2022 |
1229 |
289.05 |
| Dec 22 2022 |
1433 |
274.25 |
| Dec 15 2022 |
1417 |
274.25 |
| Dec 08 2022 |
1414 |
274.25 |
| Dec 01 2022 |
1163 |
265.14 |
| Nov 24 2022 |
1009 |
257.24 |
| Nov 17 2022 |
993 |
257.24 |
| Nov 10 2022 |
972 |
257.24 |
| Nov 03 2022 |
952 |
257.24 |
| Oct 27 2022 |
972 |
262.65 |
| Oct 20 2022 |
959 |
262.65 |
| Oct 13 2022 |
949 |
262.65 |
| Oct 06 2022 |
943 |
262.65 |
| Sep 29 2022 |
932 |
262.65 |
| Sep 22 2022 |
935 |
262.65 |
| Sep 15 2022 |
928 |
262.65 |
| Sep 08 2022 |
924 |
262.65 |
| Sep 01 2022 |
928 |
262.65 |
| Aug 25 2022 |
927 |
262.65 |
| Aug 18 2022 |
927 |
262.65 |
| Aug 11 2022 |
927 |
262.65 |
| Aug 04 2022 |
924 |
262.65 |
| Jul 28 2022 |
924 |
262.65 |
| Jul 21 2022 |
924 |
262.65 |
| Jul 14 2022 |
924 |
262.65 |
| Jul 07 2022 |
924 |
262.65 |
| Jun 30 2022 |
924 |
262.65 |
| Jun 23 2022 |
918 |
262.65 |
| Jun 16 2022 |
918 |
262.65 |
| Jun 09 2022 |
923 |
262.65 |
| Jun 02 2022 |
923 |
262.65 |
| May 26 2022 |
920 |
262.65 |
| May 19 2022 |
920 |
262.65 |
| May 12 2022 |
920 |
262.65 |
| May 05 2022 |
920 |
262.65 |
| Apr 28 2022 |
917 |
262.65 |
| Apr 21 2022 |
917 |
262.65 |
| Apr 14 2022 |
917 |
262.65 |
| Apr 07 2022 |
917 |
262.65 |
| Mar 31 2022 |
917 |
262.65 |
| Mar 24 2022 |
917 |
262.65 |
| Mar 17 2022 |
916 |
262.65 |
| Mar 10 2022 |
916 |
262.65 |
| Mar 03 2022 |
916 |
262.65 |
| Feb 24 2022 |
911 |
262.65 |
| Feb 17 2022 |
911 |
262.65 |
| Feb 10 2022 |
920 |
262.65 |
| Feb 03 2022 |
928 |
262.65 |
| Jan 27 2022 |
931 |
262.65 |
| Jan 20 2022 |
894 |
262.65 |
| Jan 13 2022 |
910 |
262.65 |
| Jan 06 2022 |
963 |
262.65 |
| Dec 30 2021 |
974 |
262.65 |
| Dec 23 2021 |
986 |
262.65 |
| Dec 16 2021 |
990 |
262.65 |
| Dec 09 2021 |
995 |
262.65 |
| Dec 02 2021 |
1026 |
262.65 |
| Nov 25 2021 |
1046 |
262.65 |
| Nov 18 2021 |
1085 |
263.87 |
| Nov 11 2021 |
1357 |
279.35 |
| Nov 04 2021 |
1396 |
279.35 |
| Oct 28 2021 |
1448 |
279.35 |
| Oct 21 2021 |
1106 |
260.98 |
| Oct 14 2021 |
1110 |
260.98 |
| Oct 07 2021 |
1085 |
260.98 |
| Sep 30 2021 |
1104 |
260.98 |
| Sep 23 2021 |
1118 |
260.98 |
| Sep 16 2021 |
1138 |
260.98 |
| Sep 09 2021 |
1152 |
260.98 |
| Sep 02 2021 |
1159 |
260.98 |
| Aug 26 2021 |
1154 |
260.98 |
| Aug 19 2021 |
1155 |
260.98 |
| Aug 12 2021 |
1158 |
260.98 |
| Aug 05 2021 |
1164 |
260.98 |
| Jul 29 2021 |
1164 |
260.98 |
| Jun 03 2021 |
1261 |
260.98 |
| May 21 2021 |
900 |
270.97 |
| May 14 2021 |
883 |
270.97 |
| May 07 2021 |
883 |
270.97 |
| Apr 30 2021 |
880 |
270.97 |
| Apr 23 2021 |
880 |
270.97 |
| Apr 16 2021 |
880 |
270.97 |
| Apr 09 2021 |
880 |
270.97 |
| Apr 02 2021 |
880 |
270.97 |
| Mar 26 2021 |
880 |
270.97 |
| Mar 19 2021 |
872 |
270.97 |
| Mar 12 2021 |
872 |
270.97 |
| Mar 05 2021 |
872 |
270.97 |
| Feb 26 2021 |
872 |
270.97 |
| Feb 19 2021 |
853 |
270.97 |
| Feb 12 2021 |
864 |
270.97 |
| Feb 05 2021 |
866 |
270.97 |
| Jan 29 2021 |
892 |
270.97 |
| Jan 22 2021 |
883 |
270.97 |
| Jan 15 2021 |
783 |
270.97 |
| Jan 08 2021 |
1101 |
270.97 |
| Jan 01 2021 |
1090 |
270.97 |
| Dec 25 2020 |
1128 |
270.97 |
| Dec 18 2020 |
1131 |
270.97 |
| Dec 11 2020 |
1285 |
270.97 |
| Dec 04 2020 |
870 |
243.49 |
| Nov 27 2020 |
2065 |
304.49 |
| Nov 20 2020 |
2240 |
304.49 |
| Nov 13 2020 |
2342 |
304.49 |
| Nov 06 2020 |
2479 |
304.49 |
| Oct 30 2020 |
2603 |
304.49 |
| Oct 23 2020 |
1858 |
274.25 |
| Oct 16 2020 |
1920 |
274.25 |
| Oct 09 2020 |
2215 |
282.37 |
| Oct 02 2020 |
2271 |
282.37 |
| Sep 25 2020 |
2303 |
282.37 |
| Sep 18 2020 |
2358 |
282.37 |
| Sep 11 2020 |
2366 |
282.37 |
| Sep 04 2020 |
2402 |
282.37 |
| Aug 28 2020 |
2406 |
282.37 |
| Aug 21 2020 |
2430 |
282.37 |
| Aug 14 2020 |
2434 |
282.37 |
| Aug 07 2020 |
2467 |
282.37 |
| Jul 31 2020 |
2475 |
282.37 |
| Jul 24 2020 |
2475 |
282.37 |
| Jul 17 2020 |
2482 |
282.37 |
| Jul 10 2020 |
2493 |
282.37 |
| Jul 03 2020 |
2496 |
282.37 |
| Jun 26 2020 |
2496 |
282.37 |
| Jun 19 2020 |
2496 |
282.37 |
| Jun 12 2020 |
2498 |
282.37 |
| Jun 05 2020 |
2500 |
282.37 |
| May 29 2020 |
2498 |
282.37 |
| May 22 2020 |
2504 |
282.37 |
| May 15 2020 |
2504 |
282.37 |
| May 08 2020 |
2504 |
282.37 |
| May 01 2020 |
2509 |
282.37 |
| Apr 24 2020 |
2513 |
282.37 |
| Apr 17 2020 |
2513 |
282.37 |
| Apr 10 2020 |
2513 |
282.37 |
| Apr 03 2020 |
2513 |
282.37 |
| Mar 27 2020 |
2513 |
282.37 |
| Mar 20 2020 |
2513 |
282.37 |
| Mar 13 2020 |
2513 |
282.37 |
| Mar 06 2020 |
2513 |
282.37 |
| Feb 28 2020 |
2518 |
282.37 |
| Feb 21 2020 |
2516 |
282.37 |
| Feb 14 2020 |
2523 |
282.37 |
| Feb 07 2020 |
2520 |
282.37 |
| Jan 31 2020 |
2531 |
282.37 |
| Jan 24 2020 |
2366 |
282.37 |
| Jan 17 2020 |
2385 |
282.37 |
| Jan 10 2020 |
2638 |
282.37 |
| Jan 03 2020 |
2642 |
282.37 |
| Dec 27 2019 |
2626 |
282.37 |
| Dec 20 2019 |
2628 |
282.37 |
| Dec 13 2019 |
2620 |
282.37 |
| Dec 06 2019 |
2182 |
274.99 |
| Nov 29 2019 |
2971 |
294.3 |
| Nov 22 2019 |
3015 |
294.65 |
| Nov 15 2019 |
3057 |
294.65 |
| Nov 08 2019 |
3037 |
294.65 |
| Nov 01 2019 |
3049 |
294.65 |
| Oct 25 2019 |
3088 |
296.93 |
| Oct 18 2019 |
2704 |
287.43 |
| Oct 11 2019 |
2732 |
287.43 |
| Oct 04 2019 |
2369 |
276.57 |
| Sep 27 2019 |
1637 |
255.05 |
| Sep 20 2019 |
1627 |
255.05 |
| Sep 13 2019 |
1659 |
255.05 |
| Sep 06 2019 |
1577 |
255.05 |
| Aug 30 2019 |
1594 |
255.05 |
| Aug 23 2019 |
1594 |
255.05 |
| Aug 16 2019 |
1585 |
255.05 |
| Aug 09 2019 |
1585 |
255.05 |
| Aug 02 2019 |
1585 |
255.05 |
| Jul 26 2019 |
1580 |
255.05 |
| Jul 19 2019 |
1583 |
255.05 |
| Jul 12 2019 |
1589 |
255.05 |
| Jul 05 2019 |
1592 |
255.05 |
| Jun 28 2019 |
1595 |
255.05 |
| Jun 21 2019 |
1596 |
255.05 |
| Jun 14 2019 |
1592 |
255.05 |
| Jun 07 2019 |
1593 |
255.05 |
| May 31 2019 |
1594 |
255.05 |
| May 24 2019 |
1594 |
255.05 |
| May 17 2019 |
1596 |
255.05 |
| May 10 2019 |
1595 |
255.05 |
| May 03 2019 |
1595 |
255.05 |
| Apr 26 2019 |
1595 |
255.05 |
| Apr 19 2019 |
1595 |
255.05 |
| Apr 12 2019 |
1596 |
255.05 |
| Apr 05 2019 |
1596 |
255.05 |
| Mar 29 2019 |
1596 |
255.05 |
| Mar 22 2019 |
1595 |
255.05 |
| Mar 15 2019 |
1594 |
255.05 |
| Mar 08 2019 |
1591 |
255.05 |
| Mar 01 2019 |
1591 |
255.05 |
| Feb 22 2019 |
1590 |
255.05 |
| Feb 15 2019 |
1606 |
255.05 |
| Feb 08 2019 |
1604 |
255.05 |
| Feb 01 2019 |
1610 |
255.05 |
| Jan 25 2019 |
1605 |
255.05 |
| Jan 18 2019 |
1474 |
255.05 |
| Jan 11 2019 |
1623 |
255.05 |
| Jan 04 2019 |
1643 |
255.05 |
| Dec 28 2018 |
1653 |
255.05 |
| Dec 21 2018 |
1641 |
255.05 |
| Dec 14 2018 |
1630 |
255.05 |
| Dec 07 2018 |
1651 |
255.05 |
| Nov 30 2018 |
1673 |
255.05 |
| Nov 23 2018 |
1357 |
244.8 |
| Nov 16 2018 |
1371 |
244.8 |
| Nov 09 2018 |
1335 |
244.8 |
| Nov 02 2018 |
1357 |
244.8 |
| Oct 26 2018 |
1217 |
240.91 |
| Oct 19 2018 |
1372 |
246.34 |
| Oct 12 2018 |
1388 |
246.34 |
| Oct 05 2018 |
2009 |
267.77 |
| Sep 28 2018 |
2287 |
275.48 |
| Sep 21 2018 |
2287 |
275.48 |
| Sep 14 2018 |
2257 |
275.48 |
| Sep 07 2018 |
2270 |
275.48 |
| Aug 31 2018 |
2257 |
275.48 |
| Aug 24 2018 |
2253 |
275.48 |
| Aug 17 2018 |
2256 |
275.48 |
| Aug 10 2018 |
2259 |
275.48 |
| Aug 03 2018 |
2265 |
275.48 |
| Jul 27 2018 |
2272 |
275.48 |
| Jul 20 2018 |
2272 |
275.48 |
| Jul 13 2018 |
2270 |
275.48 |
| Jul 06 2018 |
2268 |
275.48 |
| Jun 29 2018 |
2296 |
275.48 |
| Jun 22 2018 |
2296 |
275.48 |
| Jun 15 2018 |
2299 |
275.48 |
| Jun 08 2018 |
2299 |
275.48 |
| Jun 01 2018 |
2300 |
275.48 |
| May 25 2018 |
2313 |
275.48 |
| May 18 2018 |
2314 |
275.48 |
| May 11 2018 |
2321 |
275.48 |
| May 04 2018 |
2345 |
275.48 |
| Apr 27 2018 |
2345 |
275.48 |
| Apr 20 2018 |
2363 |
275.48 |
| Apr 13 2018 |
2361 |
275.48 |
| Apr 06 2018 |
2361 |
275.48 |
| Mar 30 2018 |
2362 |
275.48 |
| Mar 23 2018 |
2362 |
275.48 |
| Mar 16 2018 |
2362 |
275.48 |
| Mar 09 2018 |
2362 |
275.48 |
| Mar 02 2018 |
2362 |
275.48 |
| Feb 23 2018 |
2362 |
275.48 |
| Feb 16 2018 |
2363 |
275.48 |
| Feb 09 2018 |
2363 |
275.48 |
| Feb 02 2018 |
2372 |
275.48 |
| Jan 26 2018 |
2378 |
275.48 |
| Jan 19 2018 |
2389 |
275.48 |
| Jan 12 2018 |
2208 |
275.48 |
| Jan 05 2018 |
2318 |
275.48 |
| Dec 29 2017 |
2318 |
275.48 |
| Dec 22 2017 |
2319 |
275.48 |
| Dec 15 2017 |
2302 |
275.48 |
| Dec 08 2017 |
2390 |
275.48 |
| Dec 01 2017 |
2392 |
275.48 |
| Nov 24 2017 |
2400 |
275.48 |
| Nov 17 2017 |
2370 |
275.48 |
| Nov 10 2017 |
2407 |
275.48 |
| Nov 03 2017 |
2389 |
275.48 |
| Oct 27 2017 |
2851 |
290.74 |
| Oct 20 2017 |
4044 |
318.83 |
| Oct 13 2017 |
3962 |
318.83 |
