| May 24 2024 |
6946 |
511.81 |
| May 17 2024 |
6949 |
511.81 |
| May 10 2024 |
6949 |
511.81 |
| May 03 2024 |
6956 |
511.81 |
| Apr 25 2024 |
6962 |
511.81 |
| Apr 18 2024 |
6962 |
511.81 |
| Apr 11 2024 |
6965 |
511.81 |
| Apr 04 2024 |
6965 |
511.81 |
| Mar 28 2024 |
6965 |
511.81 |
| Mar 21 2024 |
6965 |
511.81 |
| Mar 14 2024 |
6965 |
511.81 |
| Mar 07 2024 |
6965 |
511.81 |
| Feb 29 2024 |
6965 |
511.81 |
| Feb 22 2024 |
6969 |
511.81 |
| Feb 15 2024 |
6974 |
511.81 |
| Feb 08 2024 |
6983 |
511.81 |
| Feb 01 2024 |
6987 |
511.81 |
| Jan 25 2024 |
6986 |
511.81 |
| Jan 18 2024 |
6996 |
511.81 |
| Jan 11 2024 |
6961 |
511.81 |
| Jan 04 2024 |
6989 |
511.81 |
| Dec 28 2023 |
6997 |
511.81 |
| Dec 21 2023 |
6989 |
511.81 |
| Dec 14 2023 |
7001 |
511.81 |
| Dec 07 2023 |
6908 |
511.81 |
| Nov 30 2023 |
6948 |
511.81 |
| Nov 23 2023 |
6873 |
511.81 |
| Nov 16 2023 |
6855 |
503.5 |
| Nov 09 2023 |
6858 |
504.3 |
| Nov 02 2023 |
6842 |
504.3 |
| Oct 26 2023 |
7111 |
524.19 |
| Oct 19 2023 |
7253 |
527.31 |
| Oct 12 2023 |
7069 |
529.94 |
| Oct 05 2023 |
7173 |
529.94 |
| Sep 28 2023 |
7131 |
529.94 |
| Sep 21 2023 |
7112 |
527.78 |
| Sep 14 2023 |
7225 |
527.78 |
| Sep 07 2023 |
7232 |
527.78 |
| Aug 31 2023 |
7467 |
538.25 |
| Aug 24 2023 |
7460 |
538.25 |
| Aug 17 2023 |
7446 |
538.25 |
| Aug 10 2023 |
7447 |
538.25 |
| Aug 03 2023 |
7458 |
538.25 |
| Jul 27 2023 |
7446 |
538.25 |
| Jul 20 2023 |
7327 |
538.25 |
| Jul 13 2023 |
7327 |
538.25 |
| Jul 06 2023 |
7298 |
538.25 |
| Jun 29 2023 |
7303 |
538.25 |
| Jun 22 2023 |
7303 |
538.25 |
| Jun 15 2023 |
7303 |
538.25 |
| Jun 08 2023 |
7309 |
538.25 |
| Jun 01 2023 |
7298 |
538.25 |
| May 25 2023 |
7289 |
538.25 |
| May 18 2023 |
7289 |
538.25 |
| May 11 2023 |
7289 |
538.25 |
| May 04 2023 |
7288 |
538.25 |
| Apr 27 2023 |
7289 |
538.25 |
| Apr 20 2023 |
7289 |
538.25 |
| Apr 13 2023 |
7289 |
538.25 |
| Apr 06 2023 |
7303 |
538.25 |
| Mar 30 2023 |
7303 |
538.25 |
| Mar 23 2023 |
7303 |
538.25 |
| Mar 16 2023 |
7303 |
538.25 |
| Mar 09 2023 |
7303 |
538.25 |
| Mar 02 2023 |
7303 |
538.25 |
| Feb 23 2023 |
7303 |
538.25 |
| Feb 16 2023 |
7313 |
538.25 |
| Feb 09 2023 |
7336 |
538.25 |
| Feb 02 2023 |
7352 |
538.25 |
| Jan 26 2023 |
7354 |
538.25 |
| Jan 19 2023 |
7345 |
538.25 |
| Jan 12 2023 |
7291 |
538.25 |
| Jan 05 2023 |
7326 |
538.25 |
| Dec 29 2022 |
7327 |
538.25 |
| Dec 22 2022 |
11588 |
538.25 |
| Dec 15 2022 |
11558 |
538.25 |
| Dec 08 2022 |
11488 |
538.25 |
| Dec 01 2022 |
11428 |
540.91 |
| Nov 24 2022 |
11407 |
540.91 |
| Nov 17 2022 |
11200 |
540.91 |
| Nov 10 2022 |
11319 |
552.71 |
| Nov 03 2022 |
10978 |
552.71 |
| Oct 27 2022 |
10366 |
551.67 |
| Oct 20 2022 |
10165 |
560.25 |
| Oct 13 2022 |
9101 |
570.16 |
| Oct 06 2022 |
8670 |
570.16 |
| Sep 29 2022 |
8634 |
579.01 |
| Sep 22 2022 |
8539 |
579.01 |
| Sep 15 2022 |
8389 |
579.01 |
| Sep 08 2022 |
8189 |
579.01 |
| Sep 01 2022 |
8165 |
579.01 |
| Aug 25 2022 |
8124 |
579.01 |
| Aug 18 2022 |
8118 |
579.01 |
| Aug 11 2022 |
8117 |
579.01 |
| Aug 04 2022 |
8092 |
579.01 |
| Jul 28 2022 |
8092 |
579.01 |
| Jul 21 2022 |
8092 |
579.01 |
| Jul 14 2022 |
8092 |
579.01 |
| Jul 07 2022 |
8092 |
579.01 |
| Jun 30 2022 |
8092 |
579.01 |
| Jun 23 2022 |
8099 |
579.01 |
| Jun 16 2022 |
8099 |
579.01 |
| Jun 09 2022 |
8104 |
579.01 |
| Jun 02 2022 |
8104 |
579.01 |
| May 26 2022 |
8099 |
579.01 |
| May 19 2022 |
8099 |
579.01 |
| May 12 2022 |
8099 |
579.01 |
| May 05 2022 |
8099 |
579.01 |
| Apr 28 2022 |
8101 |
579.01 |
| Apr 21 2022 |
8101 |
579.01 |
| Apr 14 2022 |
8101 |
579.01 |
| Apr 07 2022 |
8101 |
579.01 |
| Mar 31 2022 |
8101 |
579.01 |
| Mar 24 2022 |
8102 |
579.01 |
| Mar 17 2022 |
8080 |
579.01 |
| Mar 10 2022 |
8080 |
579.01 |
| Mar 03 2022 |
8080 |
579.01 |
| Feb 24 2022 |
8071 |
579.01 |
| Feb 17 2022 |
8087 |
579.01 |
| Feb 10 2022 |
8092 |
579.01 |
| Feb 03 2022 |
8093 |
579.01 |
| Jan 27 2022 |
8093 |
579.01 |
| Jan 20 2022 |
7969 |
579.01 |
| Jan 13 2022 |
7978 |
579.01 |
| Jan 06 2022 |
8457 |
579.01 |
| Dec 30 2021 |
8459 |
579.01 |
| Dec 23 2021 |
8472 |
579.01 |
| Dec 16 2021 |
8678 |
579.01 |
| Dec 09 2021 |
8977 |
579.01 |
| Dec 02 2021 |
9256 |
579.01 |
| Nov 25 2021 |
9422 |
579.01 |
| Nov 18 2021 |
9915 |
579.01 |
| Nov 11 2021 |
9326 |
548.74 |
| Nov 04 2021 |
9307 |
548.74 |
| Oct 28 2021 |
9624 |
554.41 |
| Oct 21 2021 |
9874 |
563.48 |
| Oct 14 2021 |
10275 |
573.15 |
| Oct 07 2021 |
10543 |
587.68 |
| Sep 30 2021 |
10607 |
577.53 |
| Sep 23 2021 |
10891 |
577.53 |
| Sep 16 2021 |
11193 |
577.53 |
| Sep 09 2021 |
11371 |
577.53 |
| Sep 02 2021 |
11599 |
577.53 |
| Aug 26 2021 |
11631 |
577.53 |
| Aug 19 2021 |
11657 |
577.53 |
| Aug 12 2021 |
11678 |
577.53 |
| Aug 05 2021 |
11698 |
577.53 |
| Jul 29 2021 |
11706 |
577.53 |
| Jun 03 2021 |
11831 |
577.53 |
| Nov 13 2020 |
11403 |
518.47 |
| Nov 06 2020 |
12403 |
518.47 |
| Oct 30 2020 |
14607 |
542.11 |
| Oct 23 2020 |
16860 |
563.48 |
| Oct 16 2020 |
18396 |
573.15 |
| Oct 09 2020 |
20103 |
587.68 |
| Oct 02 2020 |
20347 |
577.53 |
| Sep 25 2020 |
20873 |
577.53 |
| Sep 18 2020 |
21486 |
577.53 |
| Sep 11 2020 |
21916 |
577.53 |
| Sep 04 2020 |
22378 |
577.53 |
| Aug 28 2020 |
22603 |
577.53 |
| Aug 21 2020 |
22671 |
577.53 |
| Aug 14 2020 |
22699 |
577.53 |
| Aug 07 2020 |
22866 |
577.53 |
| Jul 31 2020 |
22971 |
577.53 |
| Jul 24 2020 |
22971 |
577.53 |
| Jul 17 2020 |
23001 |
577.53 |
| Jul 10 2020 |
23042 |
577.53 |
| Jul 03 2020 |
23134 |
577.53 |
| Jun 26 2020 |
23134 |
577.53 |
| Jun 19 2020 |
23134 |
577.53 |
| Jun 12 2020 |
23146 |
577.53 |
| Jun 05 2020 |
23190 |
577.53 |
| May 29 2020 |
23225 |
577.53 |
| May 22 2020 |
23278 |
577.53 |
| May 15 2020 |
23278 |
577.53 |
| May 08 2020 |
23296 |
577.53 |
| May 01 2020 |
23306 |
577.53 |
| Apr 24 2020 |
23373 |
577.53 |
| Apr 17 2020 |
23374 |
577.53 |
| Apr 10 2020 |
23374 |
577.53 |
| Apr 03 2020 |
23374 |
577.53 |
| Mar 27 2020 |
23374 |
577.53 |
| Mar 20 2020 |
23391 |
577.53 |
| Mar 13 2020 |
23391 |
577.53 |
| Mar 06 2020 |
23391 |
577.53 |
| Feb 28 2020 |
23374 |
577.53 |
| Feb 21 2020 |
23438 |
577.53 |
| Feb 14 2020 |
23448 |
577.53 |
| Feb 07 2020 |
23471 |
577.53 |
| Jan 31 2020 |
23492 |
577.53 |
| Jan 24 2020 |
23066 |
577.53 |
| Jan 17 2020 |
23135 |
577.53 |
| Jan 10 2020 |
23891 |
577.53 |
| Jan 03 2020 |
23730 |
577.53 |
| Dec 27 2019 |
23747 |
577.53 |
| Dec 20 2019 |
23790 |
577.53 |
| Dec 13 2019 |
23907 |
577.53 |
| Dec 06 2019 |
23822 |
577.53 |
| Nov 29 2019 |
24396 |
577.53 |
| Nov 22 2019 |
24556 |
577.53 |
| Nov 15 2019 |
26485 |
603 |
| Nov 08 2019 |
26997 |
603 |
| Nov 01 2019 |
27774 |
612.31 |
| Oct 25 2019 |
28076 |
614.34 |
| Oct 18 2019 |
29621 |
652.36 |
| Oct 11 2019 |
30212 |
655.3 |
| Oct 04 2019 |
30310 |
655.3 |
| Sep 27 2019 |
30226 |
655.3 |
| Sep 20 2019 |
29922 |
655.3 |
| Sep 13 2019 |
29710 |
655.3 |
| Sep 06 2019 |
29134 |
655.3 |
| Aug 30 2019 |
29273 |
655.3 |
| Aug 23 2019 |
29283 |
655.3 |
| Aug 16 2019 |
28988 |
655.3 |
| Aug 09 2019 |
28988 |
655.3 |
| Aug 02 2019 |
29003 |
655.3 |
| Jul 26 2019 |
29020 |
655.3 |
| Jul 19 2019 |
29034 |
655.3 |
| Jul 12 2019 |
29087 |
655.3 |
| Jul 05 2019 |
29103 |
655.3 |
| Jun 28 2019 |
29167 |
655.3 |
| Jun 21 2019 |
29199 |
655.3 |
| Jun 14 2019 |
29188 |
655.3 |
| Jun 07 2019 |
29159 |
655.3 |
| May 31 2019 |
29196 |
655.3 |
| May 24 2019 |
29198 |
655.3 |
| May 17 2019 |
29247 |
655.3 |
| May 10 2019 |
29237 |
655.3 |
| May 03 2019 |
29271 |
655.3 |
| Apr 26 2019 |
29266 |
655.3 |
| Apr 19 2019 |
29275 |
655.3 |
| Apr 12 2019 |
29288 |
655.3 |
| Apr 05 2019 |
29288 |
655.3 |
| Mar 29 2019 |
29289 |
655.3 |
| Mar 22 2019 |
29268 |
655.3 |
| Mar 15 2019 |
29278 |
655.3 |
| Mar 08 2019 |
29169 |
655.3 |
| Mar 01 2019 |
29176 |
655.3 |
| Feb 22 2019 |
29166 |
655.3 |
| Feb 15 2019 |
29171 |
655.3 |
| Feb 08 2019 |
29135 |
655.3 |
| Feb 01 2019 |
29162 |
655.3 |
| Jan 25 2019 |
29176 |
655.3 |
| Jan 18 2019 |
28645 |
655.3 |
| Jan 11 2019 |
29395 |
655.3 |
| Jan 04 2019 |
29572 |
655.3 |
| Dec 28 2018 |
29475 |
655.3 |
| Dec 21 2018 |
29255 |
655.3 |
| Dec 14 2018 |
29487 |
655.3 |
| Dec 07 2018 |
29873 |
655.3 |
| Nov 30 2018 |
30330 |
655.3 |
| Nov 23 2018 |
30682 |
655.3 |
| Nov 16 2018 |
31696 |
660.99 |
| Nov 09 2018 |
31813 |
657.65 |
| Nov 02 2018 |
32082 |
657.65 |
| Oct 26 2018 |
31954 |
656.63 |
| Oct 19 2018 |
32240 |
658.17 |
| Oct 12 2018 |
32044 |
658.4 |
| Oct 05 2018 |
31711 |
656.33 |
| Sep 28 2018 |
31826 |
656.33 |
| Sep 21 2018 |
31960 |
656.33 |
| Sep 14 2018 |
31520 |
656.33 |
| Sep 07 2018 |
31239 |
656.33 |
| Aug 31 2018 |
30935 |
656.33 |
| Aug 24 2018 |
30840 |
656.33 |
| Aug 17 2018 |
30832 |
656.33 |
| Aug 10 2018 |
30849 |
656.33 |
| Aug 03 2018 |
30886 |
656.33 |
| Jul 27 2018 |
30903 |
656.33 |
| Jul 20 2018 |
30933 |
656.33 |
| Jul 13 2018 |
30935 |
656.33 |
| Jul 06 2018 |
30913 |
656.33 |
| Jun 29 2018 |
31000 |
656.33 |
| Jun 22 2018 |
31000 |
656.33 |
| Jun 15 2018 |
31022 |
656.33 |
| Jun 08 2018 |
31063 |
656.33 |
| Jun 01 2018 |
31038 |
656.33 |
| May 25 2018 |
31077 |
656.33 |
| May 18 2018 |
31015 |
656.33 |
| May 11 2018 |
31045 |
656.33 |
| May 04 2018 |
31166 |
656.33 |
| Apr 27 2018 |
31151 |
656.33 |
| Apr 20 2018 |
31226 |
656.33 |
| Apr 13 2018 |
31217 |
656.33 |
| Apr 06 2018 |
31217 |
656.33 |
| Mar 30 2018 |
31214 |
656.33 |
| Mar 23 2018 |
31214 |
656.33 |
| Mar 16 2018 |
31195 |
656.33 |
| Mar 09 2018 |
31195 |
656.33 |
| Mar 02 2018 |
31203 |
656.33 |
| Feb 23 2018 |
31196 |
656.33 |
| Feb 16 2018 |
31213 |
656.33 |
| Feb 09 2018 |
31204 |
656.33 |
| Feb 02 2018 |
31232 |
656.33 |
| Jan 26 2018 |
31262 |
656.33 |
| Jan 19 2018 |
31142 |
656.33 |
| Jan 12 2018 |
30664 |
656.33 |
| Jan 05 2018 |
30829 |
656.33 |
| Dec 29 2017 |
30934 |
656.33 |
| Dec 22 2017 |
30925 |
656.33 |
| Dec 15 2017 |
30958 |
656.33 |
| Dec 08 2017 |
31405 |
656.33 |
| Dec 01 2017 |
31760 |
656.33 |
| Nov 24 2017 |
31773 |
656.33 |
| Nov 17 2017 |
32156 |
656.33 |
| Nov 10 2017 |
33166 |
658.51 |
| Nov 03 2017 |
33386 |
658.51 |
| Oct 27 2017 |
33761 |
660.49 |
| Oct 20 2017 |
33576 |
657.43 |
| Oct 13 2017 |
33456 |
661.99 |
