Dec 22 2022 |
12050 |
556.09 |
Dec 15 2022 |
12021 |
556.09 |
Dec 08 2022 |
11946 |
556.09 |
Dec 01 2022 |
11815 |
556.09 |
Nov 24 2022 |
11785 |
556.09 |
Nov 17 2022 |
11563 |
556.09 |
Nov 10 2022 |
11389 |
556.09 |
Nov 03 2022 |
11054 |
556.09 |
Oct 27 2022 |
10466 |
556.09 |
Oct 20 2022 |
10075 |
556.09 |
Oct 13 2022 |
9898 |
556.09 |
Oct 06 2022 |
9482 |
556.09 |
Sep 29 2022 |
9214 |
556.09 |
Sep 22 2022 |
9089 |
556.09 |
Sep 15 2022 |
8966 |
556.09 |
Sep 08 2022 |
8936 |
556.09 |
Sep 01 2022 |
8930 |
556.09 |
Aug 25 2022 |
8921 |
556.09 |
Aug 18 2022 |
8922 |
556.09 |
Aug 11 2022 |
8935 |
556.09 |
Aug 04 2022 |
8906 |
556.09 |
Jul 28 2022 |
8906 |
556.09 |
Jul 21 2022 |
8906 |
556.09 |
Jul 14 2022 |
8906 |
556.09 |
Jul 07 2022 |
8906 |
556.09 |
Jun 30 2022 |
8906 |
556.09 |
Jun 23 2022 |
8880 |
556.09 |
Jun 16 2022 |
8880 |
556.09 |
Jun 09 2022 |
8888 |
556.09 |
Jun 02 2022 |
8888 |
556.09 |
May 26 2022 |
8886 |
556.09 |
May 19 2022 |
8886 |
556.09 |
May 12 2022 |
8886 |
556.09 |
May 05 2022 |
8886 |
556.09 |
Apr 28 2022 |
8869 |
556.09 |
Apr 21 2022 |
8869 |
556.09 |
Apr 14 2022 |
8869 |
556.09 |
Apr 07 2022 |
8869 |
556.09 |
Mar 31 2022 |
8869 |
556.09 |
Mar 24 2022 |
8869 |
556.09 |
Mar 17 2022 |
8858 |
556.09 |
Mar 10 2022 |
8858 |
556.09 |
Mar 03 2022 |
8858 |
556.09 |
Feb 24 2022 |
8842 |
556.09 |
Feb 17 2022 |
8848 |
556.09 |
Feb 10 2022 |
8852 |
556.09 |
Feb 03 2022 |
8865 |
556.09 |
Jan 27 2022 |
8862 |
556.09 |
Jan 20 2022 |
8735 |
556.09 |
Jan 13 2022 |
8764 |
556.09 |
Jan 06 2022 |
8913 |
556.09 |
Dec 30 2021 |
8944 |
556.09 |
Dec 23 2021 |
8961 |
556.09 |
Dec 16 2021 |
8942 |
556.09 |
Dec 09 2021 |
8954 |
556.09 |
Dec 02 2021 |
9058 |
556.09 |
Nov 25 2021 |
9039 |
556.09 |
Nov 18 2021 |
9461 |
579.72 |
Nov 11 2021 |
9204 |
561.83 |
Nov 04 2021 |
8600 |
522.35 |
Oct 28 2021 |
8446 |
501.52 |
Oct 21 2021 |
7021 |
451.93 |
Oct 14 2021 |
7128 |
451.93 |
Oct 07 2021 |
6487 |
436.65 |
Sep 30 2021 |
6618 |
436.65 |
Sep 23 2021 |
6733 |
436.65 |
Sep 16 2021 |
6905 |
436.65 |
Sep 09 2021 |
7023 |
436.65 |
Sep 02 2021 |
7140 |
436.65 |
Aug 26 2021 |
7155 |
436.65 |
Aug 19 2021 |
7169 |
436.65 |
Aug 12 2021 |
7186 |
436.65 |
Aug 05 2021 |
7204 |
436.65 |
Jul 29 2021 |
7208 |
436.65 |
Jun 03 2021 |
7929 |
436.65 |
Nov 13 2020 |
9402 |
474 |
Nov 06 2020 |
9427 |
460.74 |
Oct 30 2020 |
10637 |
468.47 |
Oct 23 2020 |
10351 |
451.93 |
Oct 16 2020 |
10881 |
451.93 |
Oct 09 2020 |
10219 |
436.65 |
Oct 02 2020 |
10577 |
436.65 |
Sep 25 2020 |
10807 |
436.65 |
Sep 18 2020 |
11110 |
436.65 |
Sep 11 2020 |
11309 |
436.65 |
Sep 04 2020 |
11487 |
436.65 |
Aug 28 2020 |
11564 |
436.65 |
Aug 21 2020 |
11611 |
436.65 |
Aug 14 2020 |
11622 |
436.65 |
Aug 07 2020 |
11725 |
436.65 |
Jul 31 2020 |
11775 |
436.65 |
Jul 24 2020 |
11775 |
436.65 |
Jul 17 2020 |
11794 |
436.65 |
Jul 10 2020 |
11821 |
436.65 |
Jul 03 2020 |
11872 |
436.65 |
Jun 26 2020 |
11872 |
436.65 |
Jun 19 2020 |
11872 |
436.65 |
Jun 12 2020 |
11877 |
436.65 |
Jun 05 2020 |
11897 |
436.65 |
May 29 2020 |
11916 |
436.65 |
May 22 2020 |
11952 |
436.65 |
May 15 2020 |
11952 |
436.65 |
May 08 2020 |
11957 |
436.65 |
May 01 2020 |
11962 |
436.65 |
Apr 24 2020 |
12001 |
436.65 |
Apr 17 2020 |
12002 |
436.65 |
Apr 10 2020 |
12002 |
436.65 |
Apr 03 2020 |
12002 |
436.65 |
Mar 27 2020 |
12002 |
436.65 |
Mar 20 2020 |
12009 |
436.65 |
Mar 13 2020 |
12009 |
436.65 |
Mar 06 2020 |
12009 |
436.65 |
Feb 28 2020 |
11988 |
436.65 |
Feb 21 2020 |
12042 |
436.65 |
Feb 14 2020 |
12048 |
436.65 |
Feb 07 2020 |
12069 |
436.65 |
Jan 31 2020 |
12092 |
436.65 |
Jan 24 2020 |
11756 |
436.65 |
Jan 17 2020 |
11789 |
436.65 |
Jan 10 2020 |
12363 |
436.65 |
Jan 03 2020 |
12269 |
436.65 |
Dec 27 2019 |
12267 |
436.65 |
Dec 20 2019 |
12287 |
436.65 |
Dec 13 2019 |
12339 |
436.65 |
Dec 06 2019 |
12216 |
436.65 |
Nov 29 2019 |
12474 |
436.65 |
Nov 22 2019 |
12536 |
436.65 |
Nov 15 2019 |
12786 |
438.24 |
Nov 08 2019 |
13608 |
445.53 |
Nov 01 2019 |
16339 |
472.28 |
Oct 25 2019 |
16332 |
472.28 |
Oct 18 2019 |
16893 |
481.53 |
Oct 11 2019 |
18904 |
500.02 |
Oct 04 2019 |
18096 |
490.24 |
Sep 27 2019 |
18069 |
490.24 |
Sep 20 2019 |
17816 |
490.24 |
Sep 13 2019 |
17826 |
490.24 |
Sep 06 2019 |
17442 |
490.24 |
Aug 30 2019 |
17486 |
490.24 |
Aug 23 2019 |
17508 |
490.24 |
Aug 16 2019 |
17356 |
490.24 |
Aug 09 2019 |
17356 |
490.24 |
Aug 02 2019 |
17364 |
490.24 |
Jul 26 2019 |
17376 |
490.24 |
Jul 19 2019 |
17396 |
490.24 |
Jul 12 2019 |
17425 |
490.24 |
Jul 05 2019 |
17437 |
490.24 |
Jun 28 2019 |
17480 |
490.24 |
Jun 21 2019 |
17505 |
490.24 |
Jun 14 2019 |
17502 |
490.24 |
Jun 07 2019 |
17480 |
490.24 |
May 31 2019 |
17507 |
490.24 |
May 24 2019 |
17512 |
490.24 |
May 17 2019 |
17541 |
490.24 |
May 10 2019 |
17532 |
490.24 |
May 03 2019 |
17558 |
490.24 |
Apr 26 2019 |
17554 |
490.24 |
Apr 19 2019 |
17555 |
490.24 |
Apr 12 2019 |
17561 |
490.24 |
Apr 05 2019 |
17561 |
490.24 |
Mar 29 2019 |
17562 |
490.24 |
Mar 22 2019 |
17555 |
490.24 |
Mar 15 2019 |
17560 |
490.24 |
Mar 08 2019 |
17485 |
490.24 |
Mar 01 2019 |
17492 |
490.24 |
Feb 22 2019 |
17487 |
490.24 |
Feb 15 2019 |
17499 |
490.24 |
Feb 08 2019 |
17471 |
490.24 |
Feb 01 2019 |
17499 |
490.24 |
Jan 25 2019 |
17505 |
490.24 |
Jan 18 2019 |
17036 |
490.24 |
Jan 11 2019 |
17655 |
490.24 |
Jan 04 2019 |
17769 |
490.24 |
Dec 28 2018 |
17742 |
490.24 |
Dec 21 2018 |
17630 |
490.24 |
Dec 14 2018 |
17740 |
490.24 |
Dec 07 2018 |
17935 |
490.24 |
Nov 30 2018 |
18210 |
490.24 |
Nov 23 2018 |
18422 |
490.24 |
Nov 16 2018 |
18781 |
490.24 |
Nov 09 2018 |
15111 |
454.29 |
Nov 02 2018 |
9086 |
392.83 |
Oct 26 2018 |
8469 |
388 |
Oct 19 2018 |
8504 |
388 |
Oct 12 2018 |
8307 |
386.38 |
Oct 05 2018 |
7650 |
379.99 |
Sep 28 2018 |
7674 |
379.99 |
Sep 21 2018 |
7702 |
379.99 |
Sep 14 2018 |
7603 |
379.99 |
Sep 07 2018 |
7617 |
379.99 |
Aug 31 2018 |
7571 |
379.99 |
Aug 24 2018 |
7542 |
379.99 |
Aug 17 2018 |
7538 |
379.99 |
Aug 10 2018 |
7540 |
379.99 |
Aug 03 2018 |
7553 |
379.99 |
Jul 27 2018 |
7561 |
379.99 |
Jul 20 2018 |
7565 |
379.99 |
Jul 13 2018 |
7565 |
379.99 |
Jul 06 2018 |
7558 |
379.99 |
Jun 29 2018 |
7602 |
379.99 |
Jun 22 2018 |
7602 |
379.99 |
Jun 15 2018 |
7611 |
379.99 |
Jun 08 2018 |
7625 |
379.99 |
Jun 01 2018 |
7616 |
379.99 |
May 25 2018 |
7627 |
379.99 |
May 18 2018 |
7626 |
379.99 |
May 11 2018 |
7639 |
379.99 |
May 04 2018 |
7678 |
379.99 |
Apr 27 2018 |
7672 |
379.99 |
Apr 20 2018 |
7693 |
379.99 |
Apr 13 2018 |
7691 |
379.99 |
Apr 06 2018 |
7691 |
379.99 |
Mar 30 2018 |
7692 |
379.99 |
Mar 23 2018 |
7692 |
379.99 |
Mar 16 2018 |
7685 |
379.99 |
Mar 09 2018 |
7685 |
379.99 |
Mar 02 2018 |
7686 |
379.99 |
Feb 23 2018 |
7683 |
379.99 |
Feb 16 2018 |
7690 |
379.99 |
Feb 09 2018 |
7688 |
379.99 |
Feb 02 2018 |
7702 |
379.99 |
Jan 26 2018 |
7727 |
379.99 |
Jan 19 2018 |
7704 |
379.99 |
Jan 12 2018 |
7409 |
379.99 |
Jan 05 2018 |
7618 |
379.99 |
Dec 29 2017 |
7627 |
379.99 |
Dec 22 2017 |
7628 |
379.99 |
Dec 15 2017 |
7605 |
379.99 |
Dec 08 2017 |
7781 |
379.99 |
Dec 01 2017 |
7817 |
379.99 |
Nov 24 2017 |
7834 |
379.99 |
Nov 17 2017 |
8151 |
384.17 |
Nov 10 2017 |
8346 |
384.17 |
Nov 03 2017 |
8334 |
384.2 |
Oct 27 2017 |
8253 |
384.89 |
Oct 20 2017 |
8261 |
384.89 |
Oct 13 2017 |
8345 |
387.38 |