| Nov 30 2018 |
12716 |
434.81 |
| Nov 23 2018 |
12824 |
434.81 |
| Nov 16 2018 |
13041 |
434.81 |
| Nov 09 2018 |
12258 |
427.14 |
| Nov 02 2018 |
12310 |
427.14 |
| Oct 26 2018 |
15506 |
460.16 |
| Oct 19 2018 |
15551 |
460.16 |
| Oct 12 2018 |
15474 |
460.16 |
| Oct 05 2018 |
15174 |
460.16 |
| Sep 28 2018 |
15627 |
464.07 |
| Sep 21 2018 |
15612 |
464.07 |
| Sep 14 2018 |
15400 |
464.07 |
| Sep 07 2018 |
15299 |
464.07 |
| Aug 31 2018 |
15171 |
464.07 |
| Aug 24 2018 |
15131 |
464.07 |
| Aug 17 2018 |
15115 |
464.07 |
| Aug 10 2018 |
15123 |
464.07 |
| Aug 03 2018 |
15148 |
464.07 |
| Jul 27 2018 |
15159 |
464.07 |
| Jul 20 2018 |
15179 |
464.07 |
| Jul 13 2018 |
15179 |
464.07 |
| Jul 06 2018 |
15154 |
464.07 |
| Jun 29 2018 |
15214 |
464.07 |
| Jun 22 2018 |
15214 |
464.07 |
| Jun 15 2018 |
15239 |
464.07 |
| Jun 08 2018 |
15262 |
464.07 |
| Jun 01 2018 |
15251 |
464.07 |
| May 25 2018 |
15266 |
464.07 |
| May 18 2018 |
15235 |
464.07 |
| May 11 2018 |
15262 |
464.07 |
| May 04 2018 |
15328 |
464.07 |
| Apr 27 2018 |
15321 |
464.07 |
| Apr 20 2018 |
15364 |
464.07 |
| Apr 13 2018 |
15359 |
464.07 |
| Apr 06 2018 |
15359 |
464.07 |
| Mar 30 2018 |
15358 |
464.07 |
| Mar 23 2018 |
15358 |
464.07 |
| Mar 16 2018 |
15345 |
464.07 |
| Mar 09 2018 |
15345 |
464.07 |
| Mar 02 2018 |
15350 |
464.07 |
| Feb 23 2018 |
15344 |
464.07 |
| Feb 16 2018 |
15357 |
464.07 |
| Feb 09 2018 |
15353 |
464.07 |
| Feb 02 2018 |
15371 |
464.07 |
| Jan 26 2018 |
15404 |
464.07 |
| Jan 19 2018 |
15354 |
464.07 |
| Jan 12 2018 |
14944 |
464.07 |
| Jan 05 2018 |
15179 |
464.07 |
| Dec 29 2017 |
15225 |
464.07 |
| Dec 22 2017 |
15205 |
464.07 |
| Dec 15 2017 |
15182 |
464.07 |
| Dec 08 2017 |
15491 |
464.07 |
| Dec 01 2017 |
16658 |
473.83 |
| Nov 24 2017 |
16679 |
473.83 |
| Nov 17 2017 |
16840 |
473.83 |
| Nov 10 2017 |
20211 |
501.01 |
| Nov 03 2017 |
20272 |
501.01 |
| Oct 27 2017 |
17498 |
475.8 |
| Oct 20 2017 |
17493 |
475.8 |
| Oct 13 2017 |
17263 |
475.8 |
