Nov 17 2017 |
17303 |
477.82 |
Nov 10 2017 |
17733 |
477.82 |
Nov 03 2017 |
17726 |
477.82 |
Oct 27 2017 |
17744 |
477.82 |
Oct 20 2017 |
17731 |
477.82 |
Oct 13 2017 |
17497 |
477.82 |
Oct 06 2017 |
17351 |
477.82 |
Sep 29 2017 |
17360 |
477.82 |
Sep 22 2017 |
17268 |
477.82 |
Sep 15 2017 |
17285 |
477.82 |
Sep 08 2017 |
17117 |
477.82 |
Sep 01 2017 |
17138 |
477.82 |
Aug 25 2017 |
17152 |
477.82 |
Aug 18 2017 |
17182 |
477.82 |
Aug 11 2017 |
17090 |
477.82 |
Aug 04 2017 |
17117 |
477.82 |
Jul 28 2017 |
17115 |
477.82 |
Jul 21 2017 |
17137 |
477.82 |
Jul 14 2017 |
17143 |
477.82 |
Jul 07 2017 |
17138 |
477.82 |
Jun 30 2017 |
17149 |
477.82 |
Jun 23 2017 |
17148 |
477.82 |
Jun 16 2017 |
17146 |
477.82 |
Jun 09 2017 |
17120 |
477.82 |
Jun 02 2017 |
17123 |
477.82 |
May 26 2017 |
16954 |
477.82 |
May 19 2017 |
16975 |
477.82 |
May 12 2017 |
16917 |
477.82 |
May 05 2017 |
16866 |
477.82 |
Apr 28 2017 |
16838 |
477.82 |
Apr 21 2017 |
16811 |
477.82 |
Apr 14 2017 |
16834 |
477.82 |
Apr 07 2017 |
16835 |
477.82 |
Mar 31 2017 |
16835 |
477.82 |
Mar 24 2017 |
16836 |
477.82 |
Mar 17 2017 |
16827 |
477.82 |
Mar 10 2017 |
16844 |
477.82 |
Mar 03 2017 |
16844 |
477.82 |
Feb 24 2017 |
16846 |
477.82 |
Feb 17 2017 |
16862 |
477.82 |
Feb 10 2017 |
16882 |
477.82 |
Feb 03 2017 |
16873 |
477.82 |
Jan 27 2017 |
16876 |
477.82 |
Jan 20 2017 |
16903 |
477.82 |
Jan 13 2017 |
16924 |
477.82 |
Jan 06 2017 |
17158 |
477.82 |
Dec 30 2016 |
17226 |
477.82 |
Dec 23 2016 |
17223 |
477.82 |
Dec 16 2016 |
17261 |
477.82 |
Dec 09 2016 |
17339 |
477.82 |
Dec 02 2016 |
17711 |
477.82 |
Nov 25 2016 |
17643 |
477.82 |
Nov 10 2015 |
8026 |
396.04 |
Nov 03 2015 |
8068 |
396.04 |
Oct 27 2015 |
8069 |
396.04 |
Oct 20 2015 |
8002 |
396.04 |
Oct 13 2015 |
7646 |
396.04 |
Oct 06 2015 |
7655 |
396.04 |
Sep 29 2015 |
7699 |
396.04 |
Sep 22 2015 |
15515 |
396.04 |
Sep 15 2015 |
24546 |
396.04 |
Sep 14 2015 |
7516 |
396.04 |
Sep 07 2015 |
7534 |
396.04 |
Aug 31 2015 |
7513 |
396.04 |
Aug 24 2015 |
7480 |
396.04 |
Aug 17 2015 |
7488 |
396.04 |
Aug 10 2015 |
7492 |
396.04 |
Aug 03 2015 |
7492 |
396.04 |
Jul 27 2015 |
7492 |
396.04 |
Jul 20 2015 |
7492 |
396.04 |
Jul 13 2015 |
7492 |
396.04 |
Jul 06 2015 |
7492 |
396.04 |
Jun 29 2015 |
7492 |
396.04 |
Jun 22 2015 |
7492 |
396.04 |
Jun 15 2015 |
7492 |
396.04 |
Jun 08 2015 |
7560 |
396.04 |
Jun 01 2015 |
7560 |
396.04 |
May 25 2015 |
7560 |
396.04 |
May 18 2015 |
7560 |
396.04 |
May 11 2015 |
7560 |
396.04 |
May 04 2015 |
7560 |
396.04 |
Apr 27 2015 |
7552 |
396.04 |
Apr 20 2015 |
7545 |
396.04 |
Apr 13 2015 |
7544 |
396.04 |
Apr 06 2015 |
7553 |
396.04 |
Mar 30 2015 |
7553 |
396.04 |
Mar 23 2015 |
7564 |
396.04 |
Mar 16 2015 |
7558 |
396.04 |
Mar 09 2015 |
7557 |
396.04 |
Mar 02 2015 |
7544 |
396.04 |
Feb 23 2015 |
7477 |
396.04 |
Feb 16 2015 |
7474 |
396.04 |
Feb 09 2015 |
7484 |
396.04 |
Feb 02 2015 |
7488 |
396.04 |
Jan 26 2015 |
7488 |
396.04 |
Jan 19 2015 |
7475 |
396.04 |
Jan 12 2015 |
7377 |
396.04 |
Jan 05 2015 |
7596 |
396.04 |
Dec 29 2014 |
7592 |
396.04 |
Dec 22 2014 |
7621 |
396.04 |
Dec 15 2014 |
7488 |
396.04 |
Dec 08 2014 |
7543 |
396.04 |
Dec 01 2014 |
7574 |
396.04 |
Nov 24 2014 |
8260 |
404.48 |
Nov 17 2014 |
8983 |
412.93 |
Nov 10 2014 |
11349 |
437.7 |
Nov 03 2014 |
10647 |
431.79 |
Oct 27 2014 |
10124 |
425.82 |
Oct 20 2014 |
8787 |
408.92 |
Oct 13 2014 |
8715 |
408.92 |
Oct 06 2014 |
8632 |
408.92 |
Sep 29 2014 |
7032 |
387.39 |
Sep 22 2014 |
7073 |
387.39 |
Sep 15 2014 |
6534 |
379.92 |
Sep 08 2014 |
6562 |
379.92 |
Sep 01 2014 |
6602 |
379.92 |
Aug 25 2014 |
6611 |
379.92 |
Aug 18 2014 |
6615 |
379.92 |
Aug 11 2014 |
6615 |
379.92 |
Aug 04 2014 |
6615 |
379.92 |
Jul 28 2014 |
6615 |
379.92 |
Jul 21 2014 |
6628 |
379.92 |
Jul 14 2014 |
6628 |
379.92 |
Jul 07 2014 |
6628 |
379.92 |
Jun 30 2014 |
6628 |
379.92 |
Jun 23 2014 |
6628 |
379.92 |
Jun 16 2014 |
6628 |
379.92 |
Jun 09 2014 |
6628 |
379.92 |
Jun 02 2014 |
6628 |
379.92 |
May 26 2014 |
6628 |
379.92 |
May 19 2014 |
6628 |
379.92 |
May 12 2014 |
6628 |
379.92 |
May 05 2014 |
6628 |
379.92 |
Apr 28 2014 |
6629 |
379.92 |
Apr 21 2014 |
6629 |
379.92 |
Apr 14 2014 |
6639 |
379.92 |
Apr 07 2014 |
6639 |
379.92 |
Mar 31 2014 |
6640 |
379.92 |
Mar 24 2014 |
6640 |
379.92 |
Mar 17 2014 |
6640 |
379.92 |
Mar 10 2014 |
6640 |
379.92 |
Mar 03 2014 |
6640 |
379.92 |
Feb 24 2014 |
6639 |
379.92 |
Feb 17 2014 |
6644 |
379.92 |
Feb 10 2014 |
6642 |
379.92 |
Feb 03 2014 |
6630 |
379.92 |
Jan 27 2014 |
6691 |
379.92 |
Jan 20 2014 |
6666 |
379.92 |
Jan 13 2014 |
6528 |
379.92 |
Jan 06 2014 |
6735 |
383.49 |
Dec 30 2013 |
6812 |
383.49 |
Dec 23 2013 |
6642 |
383.49 |
Dec 16 2013 |
6549 |
383.49 |
Dec 09 2013 |
6556 |
383.49 |
Dec 02 2013 |
6439 |
379.92 |
Nov 25 2013 |
6538 |
379.92 |
Nov 18 2013 |
6671 |
381.16 |
Nov 11 2013 |
5981 |
372.17 |
Nov 04 2013 |
5987 |
372.17 |
Oct 28 2013 |
5523 |
364.8 |
Oct 21 2013 |
5287 |
362.83 |
Oct 14 2013 |
5253 |
362.83 |
Oct 07 2013 |
5903 |
373.05 |
Sep 30 2013 |
5905 |
373.05 |
Sep 23 2013 |
5834 |
372.42 |
Sep 16 2013 |
5604 |
368.28 |
Sep 09 2013 |
5614 |
368.28 |
Sep 02 2013 |
5652 |
368.28 |
Aug 26 2013 |
5634 |
368.28 |
Aug 19 2013 |
5645 |
368.28 |
Aug 12 2013 |
5645 |
368.28 |
Aug 05 2013 |
5646 |
368.28 |
Jul 29 2013 |
5646 |
368.28 |
Jul 22 2013 |
5663 |
368.28 |
Jul 15 2013 |
5663 |
368.28 |
Jul 08 2013 |
5662 |
368.28 |
Jul 01 2013 |
5662 |
368.28 |
Jun 24 2013 |
5662 |
368.28 |
Jun 17 2013 |
5662 |
368.28 |
Jun 10 2013 |
5662 |
368.28 |
Jun 03 2013 |
5662 |
368.28 |
May 27 2013 |
5662 |
368.28 |
May 20 2013 |
5662 |
368.28 |
May 13 2013 |
5662 |
368.28 |
May 06 2013 |
5662 |
368.28 |
Apr 29 2013 |
5662 |
368.28 |
Apr 22 2013 |
5654 |
368.28 |
Apr 15 2013 |
5662 |
368.28 |
Apr 08 2013 |
5662 |
368.28 |
Apr 01 2013 |
5662 |
368.28 |
Mar 25 2013 |
5662 |
368.28 |
Mar 18 2013 |
5662 |
368.28 |
Mar 11 2013 |
5662 |
368.28 |
Mar 04 2013 |
5662 |
368.28 |
Feb 25 2013 |
5662 |
368.28 |
Feb 18 2013 |
5668 |
368.28 |
Feb 11 2013 |
5676 |
368.28 |
Feb 04 2013 |
5645 |
368.28 |
Jan 28 2013 |
5678 |
368.28 |
Jan 21 2013 |
5694 |
368.28 |
Jan 14 2013 |
5761 |
368.28 |
Jan 07 2013 |
5730 |
368.28 |
Dec 31 2012 |
5745 |
368.28 |
Dec 24 2012 |
5746 |
368.28 |
Dec 17 2012 |
5756 |
368.28 |
Dec 10 2012 |
6200 |
375.72 |
Dec 03 2012 |
6288 |
375.72 |
Nov 26 2012 |
6195 |
375.72 |
Nov 19 2012 |
6101 |
373.83 |
Nov 12 2012 |
5312 |
361.44 |
Nov 05 2012 |
5344 |
361.44 |
Oct 29 2012 |
5117 |
356.51 |
Oct 22 2012 |
4583 |
346.98 |
Oct 15 2012 |
4488 |
345.75 |
Oct 02 2012 |
4491 |
345.75 |
Sep 26 2012 |
4596 |
346.62 |
Sep 20 2012 |
4948 |
354.02 |
Sep 13 2012 |
4986 |
355.41 |
Jan 19 2012 |
7149 |
399.97 |
Dec 29 2011 |
8395 |
417.49 |
Dec 13 2011 |
8301 |
417.49 |
Dec 09 2011 |
8268 |
416.99 |
Dec 01 2011 |
7606 |
408.64 |
Nov 25 2011 |
8943 |
424.79 |
Nov 17 2011 |
9198 |
428.61 |
Nov 10 2011 |
10637 |
444.06 |
Nov 04 2011 |
9710 |
433.37 |
Oct 28 2011 |
10333 |
441.71 |
Oct 21 2011 |
10513 |
442.68 |
Oct 14 2011 |
10389 |
442.82 |
Oct 07 2011 |
10314 |
444.82 |
Sep 30 2011 |
10392 |
446.57 |
Sep 27 2011 |
10780 |
454.89 |
Sep 23 2011 |
11079 |
459.23 |
Sep 16 2011 |
10798 |
459.24 |
Sep 09 2011 |
10550 |
459.26 |
Jan 13 2011 |
10422 |
459.56 |
Dec 28 2010 |
10638 |
459.57 |
Dec 14 2010 |
10555 |
459.58 |
Dec 03 2010 |
10692 |
461.34 |
Nov 26 2010 |
11115 |
466.92 |
Nov 19 2010 |
9720 |
449.23 |
Nov 12 2010 |
9753 |
451.7 |
Nov 04 2010 |
9733 |
451.76 |
Oct 28 2010 |
8828 |
444.43 |
Oct 22 2010 |
8536 |
441.12 |
Oct 14 2010 |
10695 |
473.09 |
Oct 05 2010 |
10765 |
484.94 |
Sep 29 2010 |
13144 |
517.44 |
Sep 24 2010 |
11042 |
492.28 |
Sep 17 2010 |
10661 |
492.28 |
Sep 10 2010 |
10467 |
492.28 |
Aug 15 2010 |
8527 |
484.94 |
Jan 29 2010 |
10441 |
492.28 |
Jan 15 2010 |
10387 |
492.28 |
Jan 08 2010 |
10260 |
492.28 |
Dec 18 2009 |
9864 |
492.28 |
Dec 09 2009 |
9734 |
492.28 |
Dec 04 2009 |
9493 |
492.28 |
Nov 27 2009 |
9431 |
492.28 |
Nov 20 2009 |
10693 |
523.96 |
Nov 13 2009 |
12103 |
567.33 |
Nov 06 2009 |
11931 |
567.33 |
Oct 30 2009 |
12782 |
543.16 |
Oct 23 2009 |
12274 |
543.16 |
Oct 16 2009 |
11780 |
538.76 |
Oct 09 2009 |
10334 |
513.36 |
Oct 02 2009 |
9267 |
502.75 |
Sep 25 2009 |
8888 |
504.31 |
Sep 18 2009 |
8697 |
504.31 |
Sep 11 2009 |
8609 |
504.31 |
Jan 30 2009 |
8449 |
504.31 |
Jan 09 2009 |
7792 |
504.31 |
Dec 18 2008 |
7571 |
504.31 |
Dec 12 2008 |
7590 |
504.31 |
Dec 05 2008 |
7622 |
504.31 |
Nov 28 2008 |
7425 |
504.31 |
Nov 21 2008 |
7372 |
504.31 |
Nov 14 2008 |
7024 |
500.48 |
Nov 07 2008 |
6676 |
494.52 |
Oct 31 2008 |
6235 |
494.52 |
Oct 24 2008 |
6080 |
494.52 |
Oct 17 2008 |
6031 |
510.55 |
Oct 10 2008 |
5846 |
510.55 |
Oct 03 2008 |
5353 |
510.55 |