| Sep 21 2018 |
22722 |
534.84 |
| Sep 14 2018 |
20622 |
515.24 |
| Sep 07 2018 |
20484 |
515.24 |
| Aug 31 2018 |
20299 |
515.24 |
| Aug 24 2018 |
20213 |
515.24 |
| Aug 17 2018 |
20200 |
515.24 |
| Aug 10 2018 |
20211 |
515.24 |
| Aug 03 2018 |
20238 |
515.24 |
| Jul 27 2018 |
20252 |
515.24 |
| Jul 20 2018 |
20274 |
515.24 |
| Jul 13 2018 |
20276 |
515.24 |
| Jul 06 2018 |
20246 |
515.24 |
| Jun 29 2018 |
20312 |
515.24 |
| Jun 22 2018 |
20312 |
515.24 |
| Jun 15 2018 |
20333 |
515.24 |
| Jun 08 2018 |
20366 |
515.24 |
| Jun 01 2018 |
20350 |
515.24 |
| May 25 2018 |
20375 |
515.24 |
| May 18 2018 |
20331 |
515.24 |
| May 11 2018 |
20360 |
515.24 |
| May 04 2018 |
20456 |
515.24 |
| Apr 27 2018 |
20445 |
515.24 |
| Apr 20 2018 |
20502 |
515.24 |
| Apr 13 2018 |
20494 |
515.24 |
| Apr 06 2018 |
20494 |
515.24 |
| Mar 30 2018 |
20494 |
515.24 |
| Mar 23 2018 |
20494 |
515.24 |
| Mar 16 2018 |
20481 |
515.24 |
| Mar 09 2018 |
20481 |
515.24 |
| Mar 02 2018 |
20488 |
515.24 |
| Feb 23 2018 |
20482 |
515.24 |
| Feb 16 2018 |
20500 |
515.24 |
| Feb 09 2018 |
20493 |
515.24 |
| Feb 02 2018 |
20509 |
515.24 |
| Jan 26 2018 |
20542 |
515.24 |
| Jan 19 2018 |
20477 |
515.24 |
| Jan 12 2018 |
20038 |
515.24 |
| Jan 05 2018 |
20266 |
515.24 |
| Dec 29 2017 |
20325 |
515.24 |
| Dec 22 2017 |
20310 |
515.24 |
| Dec 15 2017 |
20308 |
515.24 |
| Dec 08 2017 |
20696 |
515.24 |
| Dec 01 2017 |
20880 |
515.24 |
| Nov 24 2017 |
20921 |
515.24 |
| Nov 17 2017 |
21142 |
515.24 |
| Nov 10 2017 |
21694 |
515.24 |
| Nov 03 2017 |
21773 |
515.24 |
| Oct 27 2017 |
21835 |
515.24 |
| Oct 20 2017 |
21799 |
515.24 |
| Oct 13 2017 |
21535 |
515.24 |
| Oct 06 2017 |
21283 |
515.24 |
