| Nov 09 2018 |
15465 |
457.76 |
| Nov 02 2018 |
17738 |
478.52 |
| Oct 26 2018 |
16980 |
473.78 |
| Oct 19 2018 |
16604 |
470.11 |
| Oct 12 2018 |
16137 |
466.7 |
| Oct 05 2018 |
15812 |
466.7 |
| Sep 28 2018 |
15905 |
466.7 |
| Sep 21 2018 |
15883 |
466.7 |
| Sep 14 2018 |
15663 |
466.7 |
| Sep 07 2018 |
15569 |
466.7 |
| Aug 31 2018 |
15435 |
466.7 |
| Aug 24 2018 |
15391 |
466.7 |
| Aug 17 2018 |
15374 |
466.7 |
| Aug 10 2018 |
15383 |
466.7 |
| Aug 03 2018 |
15407 |
466.7 |
| Jul 27 2018 |
15418 |
466.7 |
| Jul 20 2018 |
15437 |
466.7 |
| Jul 13 2018 |
15438 |
466.7 |
| Jul 06 2018 |
15414 |
466.7 |
| Jun 29 2018 |
15474 |
466.7 |
| Jun 22 2018 |
15474 |
466.7 |
| Jun 15 2018 |
15498 |
466.7 |
| Jun 08 2018 |
15522 |
466.7 |
| Jun 01 2018 |
15511 |
466.7 |
| May 25 2018 |
15527 |
466.7 |
| May 18 2018 |
15497 |
466.7 |
| May 11 2018 |
15524 |
466.7 |
| May 04 2018 |
15597 |
466.7 |
| Apr 27 2018 |
15590 |
466.7 |
| Apr 20 2018 |
15632 |
466.7 |
| Apr 13 2018 |
15628 |
466.7 |
| Apr 06 2018 |
15628 |
466.7 |
| Mar 30 2018 |
15627 |
466.7 |
| Mar 23 2018 |
15627 |
466.7 |
| Mar 16 2018 |
15614 |
466.7 |
| Mar 09 2018 |
15614 |
466.7 |
| Mar 02 2018 |
15620 |
466.7 |
| Feb 23 2018 |
15615 |
466.7 |
| Feb 16 2018 |
15630 |
466.7 |
| Feb 09 2018 |
15626 |
466.7 |
| Feb 02 2018 |
15642 |
466.7 |
| Jan 26 2018 |
15676 |
466.7 |
| Jan 19 2018 |
15620 |
466.7 |
| Jan 12 2018 |
15215 |
466.7 |
| Jan 05 2018 |
15448 |
466.7 |
| Dec 29 2017 |
15495 |
466.7 |
| Dec 22 2017 |
15473 |
466.7 |
| Dec 15 2017 |
15444 |
466.7 |
| Dec 08 2017 |
15757 |
466.7 |
| Dec 01 2017 |
15914 |
466.7 |
| Nov 24 2017 |
15925 |
466.7 |
| Nov 17 2017 |
16928 |
474.63 |
| Nov 10 2017 |
17352 |
474.63 |
| Nov 03 2017 |
17461 |
475.52 |
| Oct 27 2017 |
19848 |
496.7 |
| Oct 20 2017 |
22377 |
521.03 |
| Oct 13 2017 |
23057 |
530.73 |
| Oct 06 2017 |
25459 |
559.41 |
