| Nov 04 2021 |
7158 |
485.72 |
| Oct 28 2021 |
7226 |
485.72 |
| Oct 21 2021 |
7477 |
485.72 |
| Oct 14 2021 |
10025 |
553.57 |
| Oct 07 2021 |
9581 |
553.57 |
| Sep 30 2021 |
9462 |
553.57 |
| Sep 23 2021 |
9359 |
513.2 |
| Sep 16 2021 |
9597 |
513.2 |
| Sep 09 2021 |
9763 |
513.2 |
| Sep 02 2021 |
9953 |
513.2 |
| Aug 26 2021 |
9970 |
513.2 |
| Aug 19 2021 |
9992 |
513.2 |
| Aug 12 2021 |
10013 |
513.2 |
| Aug 05 2021 |
10028 |
513.2 |
| Jul 29 2021 |
10034 |
513.2 |
| Jun 03 2021 |
9750 |
513.2 |
| Nov 06 2020 |
10777 |
485.72 |
| Oct 30 2020 |
11643 |
485.72 |
| Oct 23 2020 |
12486 |
485.72 |
| Oct 16 2020 |
17390 |
553.57 |
| Oct 09 2020 |
18248 |
553.57 |
| Oct 02 2020 |
18969 |
553.57 |
| Sep 25 2020 |
16784 |
513.2 |
| Sep 18 2020 |
17258 |
513.2 |
| Sep 11 2020 |
17575 |
513.2 |
| Sep 04 2020 |
17909 |
513.2 |
| Aug 28 2020 |
18064 |
513.2 |
| Aug 21 2020 |
18117 |
513.2 |
| Aug 14 2020 |
18138 |
513.2 |
| Aug 07 2020 |
18278 |
513.2 |
| Jul 31 2020 |
18363 |
513.2 |
| Jul 24 2020 |
18363 |
513.2 |
| Jul 17 2020 |
18394 |
513.2 |
| Jul 10 2020 |
18430 |
513.2 |
| Jul 03 2020 |
18502 |
513.2 |
| Jun 26 2020 |
18502 |
513.2 |
| Jun 19 2020 |
18502 |
513.2 |
| Jun 12 2020 |
18514 |
513.2 |
| Jun 05 2020 |
18544 |
513.2 |
| May 29 2020 |
18571 |
513.2 |
| May 22 2020 |
18614 |
513.2 |
| May 15 2020 |
18614 |
513.2 |
| May 08 2020 |
18621 |
513.2 |
| May 01 2020 |
18635 |
513.2 |
| Apr 24 2020 |
18692 |
513.2 |
| Apr 17 2020 |
18693 |
513.2 |
| Apr 10 2020 |
18693 |
513.2 |
| Apr 03 2020 |
18693 |
513.2 |
| Mar 27 2020 |
18693 |
513.2 |
| Mar 20 2020 |
18707 |
513.2 |
| Mar 13 2020 |
18707 |
513.2 |
| Mar 06 2020 |
18707 |
513.2 |
| Feb 28 2020 |
18684 |
513.2 |
| Feb 21 2020 |
18747 |
513.2 |
| Feb 14 2020 |
18759 |
513.2 |
| Feb 07 2020 |
18781 |
513.2 |
| Jan 31 2020 |
18799 |
513.2 |
| Jan 24 2020 |
18400 |
513.2 |
| Jan 17 2020 |
18447 |
513.2 |
| Jan 10 2020 |
19156 |
513.2 |
| Jan 03 2020 |
19028 |
513.2 |
| Dec 27 2019 |
19052 |
513.2 |
| Dec 20 2019 |
19085 |
513.2 |
| Dec 13 2019 |
19177 |
513.2 |
| Dec 06 2019 |
19068 |
513.2 |
| Nov 29 2019 |
19876 |
517.91 |
| Nov 22 2019 |
20003 |
517.91 |
| Nov 15 2019 |
20184 |
517.91 |
| Nov 08 2019 |
17902 |
488.9 |
| Nov 01 2019 |
17345 |
482.69 |
| Oct 25 2019 |
20614 |
517.34 |
| Oct 18 2019 |
17456 |
487.38 |
| Oct 11 2019 |
17718 |
487.38 |
| Oct 04 2019 |
17812 |
487.38 |
| Sep 27 2019 |
19870 |
510 |
| Sep 20 2019 |
19571 |
510 |
| Sep 13 2019 |
19543 |
510 |
| Sep 06 2019 |
19146 |
510 |
| Aug 30 2019 |
19217 |
510 |
| Aug 23 2019 |
19238 |
510 |
| Aug 16 2019 |
19070 |
510 |
| Aug 09 2019 |
19070 |
510 |
| Aug 02 2019 |
19080 |
510 |
| Jul 26 2019 |
19089 |
510 |
| Jul 19 2019 |
19107 |
510 |
| Jul 12 2019 |
19144 |
510 |
| Jul 05 2019 |
19157 |
510 |
| Jun 28 2019 |
19205 |
510 |
| Jun 21 2019 |
19233 |
510 |
| Jun 14 2019 |
19231 |
510 |
| Jun 07 2019 |
19213 |
510 |
| May 31 2019 |
19244 |
510 |
| May 24 2019 |
19250 |
510 |
| May 17 2019 |
19282 |
510 |
| May 10 2019 |
19273 |
510 |
| May 03 2019 |
19290 |
510 |
| Apr 26 2019 |
19284 |
510 |
| Apr 19 2019 |
19284 |
510 |
| Apr 12 2019 |
19287 |
510 |
| Apr 05 2019 |
19287 |
510 |
| Mar 29 2019 |
19288 |
510 |
| Mar 22 2019 |
19273 |
510 |
| Mar 15 2019 |
19281 |
510 |
| Mar 08 2019 |
19201 |
510 |
| Mar 01 2019 |
19206 |
510 |
| Feb 22 2019 |
19197 |
510 |
| Feb 15 2019 |
19206 |
510 |
| Feb 08 2019 |
19184 |
510 |
| Feb 01 2019 |
19211 |
510 |
| Jan 25 2019 |
19227 |
510 |
| Jan 18 2019 |
18745 |
510 |
| Jan 11 2019 |
19394 |
510 |
| Jan 04 2019 |
19525 |
510 |
| Dec 28 2018 |
19493 |
510 |
| Dec 21 2018 |
19372 |
510 |
| Dec 14 2018 |
19501 |
510 |
| Dec 07 2018 |
19729 |
510 |
| Nov 30 2018 |
22083 |
534.79 |
| Nov 23 2018 |
22314 |
534.79 |
| Nov 16 2018 |
22785 |
534.79 |
| Nov 09 2018 |
25870 |
569.24 |
| Nov 02 2018 |
26044 |
569.24 |
| Oct 26 2018 |
22096 |
525.87 |
| Oct 19 2018 |
23972 |
545.58 |
| Oct 12 2018 |
23828 |
545.58 |
| Sep 28 2018 |
24908 |
560.16 |
| Sep 21 2018 |
24932 |
560.16 |
| Sep 14 2018 |
24638 |
560.16 |
| Sep 07 2018 |
24423 |
560.16 |
| Aug 31 2018 |
24175 |
560.16 |
| Aug 24 2018 |
24087 |
560.16 |
| Aug 17 2018 |
24077 |
560.16 |
| Aug 10 2018 |
24090 |
560.16 |
| Aug 03 2018 |
24122 |
560.16 |
| Jul 27 2018 |
24138 |
560.16 |
| Jul 20 2018 |
24164 |
560.16 |
| Jul 13 2018 |
24168 |
560.16 |
| Jul 06 2018 |
24135 |
560.16 |
| Jun 29 2018 |
24205 |
560.16 |
| Jun 22 2018 |
24205 |
560.16 |
| Jun 15 2018 |
24229 |
560.16 |
| Jun 08 2018 |
24267 |
560.16 |
| Jun 01 2018 |
24248 |
560.16 |
| May 25 2018 |
24274 |
560.16 |
| May 18 2018 |
24220 |
560.16 |
| May 11 2018 |
24248 |
560.16 |
| May 04 2018 |
24360 |
560.16 |
| Apr 27 2018 |
24349 |
560.16 |
| Apr 20 2018 |
24414 |
560.16 |
| Apr 13 2018 |
24409 |
560.16 |
| Apr 06 2018 |
24409 |
560.16 |
| Mar 30 2018 |
24406 |
560.16 |
| Mar 23 2018 |
24406 |
560.16 |
| Mar 16 2018 |
24387 |
560.16 |
| Mar 09 2018 |
24387 |
560.16 |
| Mar 02 2018 |
24395 |
560.16 |
| Feb 23 2018 |
24386 |
560.16 |
| Feb 16 2018 |
24403 |
560.16 |
| Feb 09 2018 |
24396 |
560.16 |
| Feb 02 2018 |
24417 |
560.16 |
| Jan 26 2018 |
24450 |
560.16 |
| Jan 19 2018 |
24364 |
560.16 |
| Jan 12 2018 |
23892 |
560.16 |
| Jan 05 2018 |
24095 |
560.16 |
| Dec 29 2017 |
24167 |
560.16 |
| Dec 22 2017 |
24157 |
560.16 |
| Dec 15 2017 |
24153 |
560.16 |
| Dec 08 2017 |
24582 |
560.16 |
| Dec 01 2017 |
24872 |
560.16 |
| Nov 24 2017 |
24922 |
560.16 |
| Nov 17 2017 |
25245 |
560.16 |
| Nov 10 2017 |
25932 |
560.16 |
| Nov 03 2017 |
26036 |
560.16 |
| Oct 27 2017 |
26137 |
560.16 |
| Oct 20 2017 |
26084 |
560.16 |
| Oct 13 2017 |
25802 |
560.16 |
| Oct 06 2017 |
25532 |
560.16 |
