| Oct 28 2021 |
1824 |
330.63 |
| Oct 21 2021 |
1761 |
324.27 |
| Oct 14 2021 |
1746 |
324.27 |
| Oct 07 2021 |
1663 |
324.27 |
| Sep 30 2021 |
1654 |
324.27 |
| Sep 23 2021 |
1601 |
324.27 |
| Sep 16 2021 |
1598 |
324.27 |
| Sep 09 2021 |
1579 |
324.27 |
| Sep 02 2021 |
1603 |
324.27 |
| Aug 26 2021 |
1601 |
324.27 |
| Aug 19 2021 |
1601 |
324.27 |
| Aug 12 2021 |
1598 |
324.27 |
| Aug 05 2021 |
1621 |
324.27 |
| Jul 29 2021 |
1636 |
324.27 |
| Jun 03 2021 |
1647 |
324.27 |
| Oct 30 2020 |
3414 |
330.63 |
| Oct 23 2020 |
3407 |
324.27 |
| Oct 16 2020 |
3314 |
317.91 |
| Oct 09 2020 |
3423 |
317.91 |
| Oct 02 2020 |
3525 |
317.91 |
| Sep 25 2020 |
3588 |
317.91 |
| Sep 18 2020 |
3686 |
317.91 |
| Sep 11 2020 |
3717 |
317.91 |
| Sep 04 2020 |
3762 |
317.91 |
| Aug 28 2020 |
3773 |
317.91 |
| Aug 21 2020 |
3800 |
317.91 |
| Aug 14 2020 |
3806 |
317.91 |
| Aug 07 2020 |
3845 |
317.91 |
| Jul 31 2020 |
3860 |
317.91 |
| Jul 24 2020 |
3860 |
317.91 |
| Jul 17 2020 |
3871 |
317.91 |
| Jul 10 2020 |
3885 |
317.91 |
| Jul 03 2020 |
3894 |
317.91 |
| Jun 26 2020 |
3894 |
317.91 |
| Jun 19 2020 |
3894 |
317.91 |
| Jun 12 2020 |
3896 |
317.91 |
| Jun 05 2020 |
3905 |
317.91 |
| May 29 2020 |
3908 |
317.91 |
| May 22 2020 |
3911 |
317.91 |
| May 15 2020 |
3911 |
317.91 |
| May 08 2020 |
3912 |
317.91 |
| May 01 2020 |
3914 |
317.91 |
| Apr 24 2020 |
3922 |
317.91 |
| Apr 17 2020 |
3922 |
317.91 |
| Apr 10 2020 |
3922 |
317.91 |
| Apr 03 2020 |
3922 |
317.91 |
| Mar 27 2020 |
3922 |
317.91 |
| Mar 20 2020 |
3923 |
317.91 |
| Mar 13 2020 |
3923 |
317.91 |
| Mar 06 2020 |
3923 |
317.91 |
| Feb 28 2020 |
4194 |
324.27 |
| Feb 21 2020 |
4202 |
324.27 |
| Feb 14 2020 |
4206 |
324.27 |
| Feb 07 2020 |
4209 |
324.27 |
| Jan 31 2020 |
4223 |
324.27 |
| Jan 24 2020 |
3998 |
324.27 |
| Jan 17 2020 |
4016 |
324.27 |
| Jan 10 2020 |
4352 |
324.27 |
| Jan 03 2020 |
4335 |
324.27 |
| Dec 27 2019 |
4327 |
324.27 |
| Dec 20 2019 |
4330 |
324.27 |
| Dec 13 2019 |
4349 |
324.27 |
| Dec 06 2019 |
4194 |
324.27 |
| Nov 29 2019 |
4277 |
324.27 |
| Nov 22 2019 |
4298 |
324.27 |
| Nov 15 2019 |
4320 |
324.27 |
| Nov 08 2019 |
8277 |
385.63 |
| Nov 01 2019 |
11362 |
421.13 |
| Oct 25 2019 |
10134 |
407.91 |
| Oct 18 2019 |
8155 |
387.17 |
| Oct 11 2019 |
6766 |
367.75 |
| Oct 04 2019 |
6001 |
355.25 |
| Sep 27 2019 |
6010 |
355.25 |
| Sep 20 2019 |
5920 |
355.25 |
| Sep 13 2019 |
5954 |
355.25 |
| Sep 06 2019 |
5795 |
355.25 |
| Aug 30 2019 |
5833 |
355.25 |
| Aug 23 2019 |
5865 |
355.25 |
| Aug 16 2019 |
5835 |
355.25 |
| Aug 09 2019 |
5835 |
355.25 |
| Aug 02 2019 |
5836 |
355.25 |
| Jul 26 2019 |
5835 |
355.25 |
| Jul 19 2019 |
5845 |
355.25 |
| Jul 12 2019 |
5857 |
355.25 |
| Jul 05 2019 |
5862 |
355.25 |
| Jun 28 2019 |
5872 |
355.25 |
| Jun 21 2019 |
5880 |
355.25 |
| Jun 14 2019 |
5870 |
355.25 |
| Jun 07 2019 |
5869 |
355.25 |
| May 31 2019 |
5879 |
355.25 |
| May 24 2019 |
5879 |
355.25 |
| May 17 2019 |
5893 |
355.25 |
| May 10 2019 |
5892 |
355.25 |
| May 03 2019 |
5901 |
355.25 |
| Apr 26 2019 |
5899 |
355.25 |
| Apr 19 2019 |
5901 |
355.25 |
| Apr 12 2019 |
5904 |
355.25 |
| Apr 05 2019 |
5904 |
355.25 |
| Mar 29 2019 |
5904 |
355.25 |
| Mar 22 2019 |
5902 |
355.25 |
| Mar 15 2019 |
5910 |
355.25 |
| Mar 08 2019 |
5897 |
355.25 |
| Mar 01 2019 |
5897 |
355.25 |
| Feb 22 2019 |
5892 |
355.25 |
| Feb 15 2019 |
5898 |
355.25 |
| Feb 08 2019 |
5887 |
355.25 |
| Feb 01 2019 |
5904 |
355.25 |
| Jan 25 2019 |
5902 |
355.25 |
| Jan 18 2019 |
5648 |
355.25 |
| Jan 11 2019 |
5999 |
355.25 |
| Jan 04 2019 |
6038 |
355.25 |
| Dec 28 2018 |
6054 |
355.25 |
| Dec 21 2018 |
6008 |
355.25 |
| Dec 14 2018 |
6001 |
355.25 |
| Dec 07 2018 |
6074 |
355.25 |
| Nov 30 2018 |
6143 |
355.25 |
| Nov 23 2018 |
6177 |
355.25 |
| Nov 16 2018 |
6248 |
355.25 |
| Nov 09 2018 |
5804 |
349.72 |
| Nov 02 2018 |
6152 |
354.39 |
| Oct 26 2018 |
6561 |
362.91 |
| Oct 19 2018 |
6532 |
361.74 |
| Oct 12 2018 |
7766 |
379.28 |
| Oct 05 2018 |
7591 |
379.28 |
| Sep 28 2018 |
6954 |
370.69 |
| Sep 21 2018 |
7244 |
374.32 |
| Sep 14 2018 |
7150 |
374.32 |
| Sep 07 2018 |
7164 |
374.32 |
| Aug 31 2018 |
7118 |
374.32 |
| Aug 24 2018 |
7093 |
374.32 |
| Aug 17 2018 |
7089 |
374.32 |
| Aug 10 2018 |
7092 |
374.32 |
| Aug 03 2018 |
7105 |
374.32 |
| Jul 27 2018 |
7113 |
374.32 |
| Jul 20 2018 |
7117 |
374.32 |
| Jul 13 2018 |
7118 |
374.32 |
| Jul 06 2018 |
7109 |
374.32 |
| Jun 29 2018 |
7152 |
374.32 |
| Jun 22 2018 |
7152 |
374.32 |
| Jun 15 2018 |
7159 |
374.32 |
| Jun 08 2018 |
7174 |
374.32 |
| Jun 01 2018 |
7166 |
374.32 |
| May 25 2018 |
7178 |
374.32 |
| May 18 2018 |
7177 |
374.32 |
| May 11 2018 |
7189 |
374.32 |
| May 04 2018 |
7229 |
374.32 |
| Apr 27 2018 |
7223 |
374.32 |
| Apr 20 2018 |
7242 |
374.32 |
| Apr 13 2018 |
7239 |
374.32 |
| Apr 06 2018 |
7239 |
374.32 |
| Mar 30 2018 |
7241 |
374.32 |
| Mar 23 2018 |
7241 |
374.32 |
| Mar 16 2018 |
7234 |
374.32 |
| Mar 09 2018 |
7234 |
374.32 |
| Mar 02 2018 |
7234 |
374.32 |
| Feb 23 2018 |
7232 |
374.32 |
| Feb 16 2018 |
7240 |
374.32 |
| Feb 09 2018 |
7238 |
374.32 |
| Feb 02 2018 |
7254 |
374.32 |
| Jan 26 2018 |
7276 |
374.32 |
| Jan 19 2018 |
7261 |
374.32 |
| Jan 12 2018 |
6976 |
374.32 |
| Jan 05 2018 |
7186 |
374.32 |
| Dec 29 2017 |
7192 |
374.32 |
| Dec 22 2017 |
7191 |
374.32 |
| Dec 15 2017 |
7169 |
374.32 |
| Dec 08 2017 |
7327 |
374.32 |
| Dec 01 2017 |
7359 |
374.32 |
| Nov 24 2017 |
8750 |
392 |
| Nov 17 2017 |
8774 |
392 |
| Nov 10 2017 |
9001 |
392 |
| Nov 03 2017 |
10665 |
411.39 |
| Oct 27 2017 |
12027 |
425.69 |
| Oct 20 2017 |
14553 |
449.8 |
| Oct 13 2017 |
11007 |
416.93 |
| Oct 06 2017 |
6112 |
358.55 |
