| Oct 19 2018 |
2561 |
283.97 |
| Oct 12 2018 |
3629 |
310.5 |
| Oct 05 2018 |
3238 |
303.65 |
| Sep 28 2018 |
3271 |
303.65 |
| Sep 21 2018 |
3044 |
297.19 |
| Sep 14 2018 |
3001 |
297.19 |
| Sep 07 2018 |
3004 |
297.19 |
| Aug 31 2018 |
2982 |
297.19 |
| Aug 24 2018 |
2981 |
297.19 |
| Aug 17 2018 |
2985 |
297.19 |
| Aug 10 2018 |
2989 |
297.19 |
| Aug 03 2018 |
2993 |
297.19 |
| Jul 27 2018 |
2999 |
297.19 |
| Jul 20 2018 |
2997 |
297.19 |
| Jul 13 2018 |
2993 |
297.19 |
| Jul 06 2018 |
2992 |
297.19 |
| Jun 29 2018 |
3021 |
297.19 |
| Jun 22 2018 |
3021 |
297.19 |
| Jun 15 2018 |
3022 |
297.19 |
| Jun 08 2018 |
3032 |
297.19 |
| Jun 01 2018 |
3032 |
297.19 |
| May 25 2018 |
3049 |
297.19 |
| May 18 2018 |
3052 |
297.19 |
| May 11 2018 |
3061 |
297.19 |
| May 04 2018 |
3091 |
297.19 |
| Apr 27 2018 |
3090 |
297.19 |
| Apr 20 2018 |
3103 |
297.19 |
| Apr 13 2018 |
3103 |
297.19 |
| Apr 06 2018 |
3103 |
297.19 |
| Mar 30 2018 |
3103 |
297.19 |
| Mar 23 2018 |
3103 |
297.19 |
| Mar 16 2018 |
3099 |
297.19 |
| Mar 09 2018 |
3099 |
297.19 |
| Mar 02 2018 |
3099 |
297.19 |
| Feb 23 2018 |
3098 |
297.19 |
| Feb 16 2018 |
3102 |
297.19 |
| Feb 09 2018 |
3107 |
297.19 |
| Feb 02 2018 |
3117 |
297.19 |
| Jan 26 2018 |
3125 |
297.19 |
| Jan 19 2018 |
3125 |
297.19 |
| Jan 12 2018 |
2917 |
297.19 |
| Jan 05 2018 |
3054 |
297.19 |
| Dec 29 2017 |
3059 |
297.19 |
| Dec 22 2017 |
3051 |
297.19 |
| Dec 15 2017 |
3032 |
297.19 |
| Dec 08 2017 |
3131 |
297.19 |
| Dec 01 2017 |
3154 |
297.19 |
| Nov 24 2017 |
3163 |
297.19 |
| Nov 17 2017 |
3140 |
297.19 |
| Nov 10 2017 |
3189 |
297.19 |
| Nov 03 2017 |
3175 |
297.19 |
| Oct 27 2017 |
3097 |
297.19 |
| Oct 20 2017 |
3294 |
301.6 |
| Oct 13 2017 |
2595 |
283.89 |
| Oct 06 2017 |
2352 |
277.82 |
