| Sep 22 2022 |
78 |
394.37 |
| Sep 15 2022 |
77 |
394.37 |
| Sep 08 2022 |
73 |
394.37 |
| Sep 01 2022 |
73 |
394.37 |
| Aug 25 2022 |
74 |
394.37 |
| Aug 18 2022 |
74 |
394.37 |
| Aug 11 2022 |
74 |
394.37 |
| Aug 04 2022 |
76 |
394.37 |
| Jul 28 2022 |
76 |
394.37 |
| Jul 21 2022 |
76 |
394.37 |
| Jul 14 2022 |
76 |
394.37 |
| Jul 07 2022 |
76 |
394.37 |
| Jun 30 2022 |
76 |
394.37 |
| Jun 23 2022 |
77 |
394.37 |
| Jun 16 2022 |
77 |
394.37 |
| Jun 09 2022 |
77 |
394.37 |
| Jun 02 2022 |
77 |
394.37 |
| May 26 2022 |
77 |
394.37 |
| May 19 2022 |
77 |
394.37 |
| May 12 2022 |
77 |
394.37 |
| May 05 2022 |
77 |
394.37 |
| Apr 28 2022 |
77 |
394.37 |
| Apr 21 2022 |
77 |
394.37 |
| Apr 14 2022 |
77 |
394.37 |
| Apr 07 2022 |
77 |
394.37 |
| Mar 31 2022 |
77 |
394.37 |
| Mar 24 2022 |
77 |
394.37 |
| Mar 17 2022 |
77 |
394.37 |
| Mar 10 2022 |
77 |
394.37 |
| Mar 03 2022 |
77 |
394.37 |
| Feb 24 2022 |
78 |
394.37 |
| Feb 17 2022 |
80 |
394.37 |
| Feb 10 2022 |
78 |
394.37 |
| Feb 03 2022 |
79 |
394.37 |
| Jan 27 2022 |
82 |
394.37 |
| Jan 20 2022 |
67 |
394.37 |
| Jan 13 2022 |
66 |
394.37 |
| Jan 06 2022 |
347 |
391.05 |
| Dec 30 2021 |
349 |
391.05 |
| Dec 23 2021 |
351 |
391.05 |
| Dec 16 2021 |
348 |
391.05 |
| Dec 09 2021 |
293 |
379.01 |
| Dec 02 2021 |
307 |
380.65 |
| Nov 25 2021 |
302 |
378.88 |
| Nov 18 2021 |
303 |
378.88 |
| Nov 11 2021 |
273 |
372.78 |
| Nov 04 2021 |
284 |
372.78 |
| Oct 28 2021 |
294 |
372.78 |
| Oct 21 2021 |
250 |
365.71 |
| Oct 14 2021 |
255 |
365.71 |
| Oct 07 2021 |
262 |
365.71 |
| Sep 30 2021 |
264 |
365.71 |
| Sep 23 2021 |
262 |
365.71 |
| Sep 16 2021 |
269 |
365.71 |
| Sep 09 2021 |
267 |
365.71 |
| Sep 02 2021 |
269 |
365.71 |
| Aug 26 2021 |
270 |
365.71 |
| Aug 19 2021 |
270 |
365.71 |
| Aug 12 2021 |
270 |
365.71 |
| Aug 05 2021 |
270 |
365.71 |
| Jul 29 2021 |
270 |
365.71 |
| Jun 03 2021 |
244 |
365.71 |
| May 21 2021 |
2440 |
394.37 |
| May 14 2021 |
2390 |
394.37 |
| May 07 2021 |
2390 |
394.37 |
| Apr 30 2021 |
2357 |
394.37 |
| Apr 23 2021 |
2357 |
394.37 |
| Apr 16 2021 |
2357 |
394.37 |
| Apr 09 2021 |
2357 |
394.37 |
| Apr 02 2021 |
2354 |
394.37 |
| Mar 26 2021 |
2355 |
394.37 |
| Mar 19 2021 |
2343 |
394.37 |
| Mar 12 2021 |
2343 |
394.37 |
| Mar 05 2021 |
2343 |
394.37 |
| Feb 26 2021 |
2343 |
394.37 |
| Feb 19 2021 |
2317 |
394.37 |
| Feb 12 2021 |
2326 |
394.37 |
| Feb 05 2021 |
2334 |
394.37 |
| Jan 29 2021 |
2385 |
394.37 |
| Jan 22 2021 |
2364 |
394.37 |
| Jan 15 2021 |
2175 |
394.37 |
| Jan 08 2021 |
2876 |
391.05 |
| Jan 01 2021 |
2856 |
391.05 |
| Dec 25 2020 |
2925 |
391.05 |
| Dec 18 2020 |
3030 |
391.05 |
| Dec 11 2020 |
3392 |
379.01 |
| Dec 04 2020 |
4068 |
380.65 |
| Nov 27 2020 |
3857 |
375.48 |
| Nov 20 2020 |
4414 |
375.48 |
| Nov 13 2020 |
4606 |
372.78 |
| Nov 06 2020 |
4942 |
372.78 |
| Oct 30 2020 |
5238 |
372.78 |
| Oct 23 2020 |
5200 |
365.71 |
| Oct 16 2020 |
5400 |
365.71 |
| Oct 09 2020 |
5630 |
365.71 |
| Oct 02 2020 |
5817 |
365.71 |
| Sep 25 2020 |
5937 |
365.71 |
| Sep 18 2020 |
6091 |
365.71 |
| Sep 11 2020 |
6149 |
365.71 |
| Sep 04 2020 |
6224 |
365.71 |
| Aug 28 2020 |
6265 |
365.71 |
| Aug 21 2020 |
6299 |
365.71 |
| Aug 14 2020 |
6303 |
365.71 |
| Aug 07 2020 |
6364 |
365.71 |
| Jul 31 2020 |
6393 |
365.71 |
| Jul 24 2020 |
6393 |
365.71 |
| Jul 17 2020 |
6408 |
365.71 |
| Jul 10 2020 |
6427 |
365.71 |
| Jul 03 2020 |
6449 |
365.71 |
| Jun 26 2020 |
6449 |
365.71 |
| Jun 19 2020 |
6449 |
365.71 |
| Jun 12 2020 |
6452 |
365.71 |
| Jun 05 2020 |
6459 |
365.71 |
| May 29 2020 |
6474 |
365.71 |
| May 22 2020 |
6484 |
365.71 |
| May 15 2020 |
6484 |
365.71 |
| May 08 2020 |
6485 |
365.71 |
| May 01 2020 |
6491 |
365.71 |
| Apr 24 2020 |
6512 |
365.71 |
| Apr 17 2020 |
6512 |
365.71 |
| Apr 10 2020 |
6512 |
365.71 |
| Apr 03 2020 |
6512 |
365.71 |
| Mar 27 2020 |
6512 |
365.71 |
| Mar 20 2020 |
6517 |
365.71 |
| Mar 13 2020 |
6517 |
365.71 |
| Mar 06 2020 |
6517 |
365.71 |
| Feb 28 2020 |
6522 |
365.71 |
| Feb 21 2020 |
6547 |
365.71 |
| Feb 14 2020 |
6553 |
365.71 |
| Feb 07 2020 |
6562 |
365.71 |
| Jan 31 2020 |
6546 |
365.11 |
| Jan 24 2020 |
6200 |
363.84 |
| Jan 17 2020 |
6218 |
363.84 |
| Jan 10 2020 |
5727 |
349.62 |
| Jan 03 2020 |
5701 |
349.62 |
| Dec 27 2019 |
5706 |
349.62 |
| Dec 20 2019 |
5710 |
349.62 |
| Dec 13 2019 |
6179 |
356.73 |
| Dec 06 2019 |
6129 |
359.26 |
| Nov 29 2019 |
6248 |
359.26 |
| Nov 22 2019 |
6286 |
359.26 |
| Nov 15 2019 |
6043 |
355.16 |
| Nov 08 2019 |
5702 |
349.68 |
| Nov 01 2019 |
5722 |
349.68 |
| Oct 25 2019 |
5409 |
345.63 |
| Oct 18 2019 |
5099 |
341.04 |
| Oct 11 2019 |
5130 |
341.04 |
| Oct 04 2019 |
5162 |
341.04 |
| Sep 27 2019 |
5145 |
341.04 |
| Sep 20 2019 |
5063 |
341.04 |
| Sep 13 2019 |
5099 |
341.04 |
| Sep 06 2019 |
4954 |
341.04 |
| Aug 30 2019 |
4987 |
341.04 |
| Aug 23 2019 |
5017 |
341.04 |
| Aug 16 2019 |
4988 |
341.04 |
| Aug 09 2019 |
4988 |
341.04 |
| Aug 02 2019 |
4989 |
341.04 |
| Jul 26 2019 |
4989 |
341.04 |
| Jul 19 2019 |
4993 |
341.04 |
| Jul 12 2019 |
5009 |
341.04 |
| Jul 05 2019 |
5014 |
341.04 |
| Jun 28 2019 |
5019 |
341.04 |
| Jun 21 2019 |
5024 |
341.04 |
| Jun 14 2019 |
5019 |
341.04 |
| Jun 07 2019 |
5019 |
341.04 |
| May 31 2019 |
5030 |
341.04 |
| May 24 2019 |
5031 |
341.04 |
| May 17 2019 |
5046 |
341.04 |
| May 10 2019 |
5041 |
341.04 |
| May 03 2019 |
5049 |
341.04 |
| Apr 26 2019 |
5050 |
341.04 |
| Apr 19 2019 |
5052 |
341.04 |
| Apr 12 2019 |
5055 |
341.04 |
| Apr 05 2019 |
5055 |
341.04 |
| Mar 29 2019 |
5055 |
341.04 |
| Mar 22 2019 |
5053 |
341.04 |
| Mar 15 2019 |
5066 |
341.04 |
| Mar 08 2019 |
5057 |
341.04 |
| Mar 01 2019 |
5058 |
341.04 |
| Feb 22 2019 |
5055 |
341.04 |
| Feb 15 2019 |
5062 |
341.04 |
| Feb 08 2019 |
5053 |
341.04 |
| Feb 01 2019 |
5070 |
341.04 |
| Jan 25 2019 |
4942 |
338.92 |
| Jan 18 2019 |
5090 |
346.18 |
| Jan 11 2019 |
5437 |
346.18 |
| Jan 04 2019 |
5479 |
346.18 |
| Dec 28 2018 |
5493 |
346.18 |
| Dec 21 2018 |
5444 |
346.18 |
| Dec 14 2018 |
5415 |
346.18 |
| Dec 07 2018 |
5483 |
346.18 |
| Nov 30 2018 |
5542 |
346.18 |
| Nov 23 2018 |
5569 |
346.18 |
| Nov 16 2018 |
5654 |
346.18 |
| Nov 09 2018 |
5681 |
347.86 |
| Nov 02 2018 |
5710 |
347.86 |
| Oct 26 2018 |
8101 |
383.3 |
| Oct 19 2018 |
8134 |
383.3 |
| Oct 12 2018 |
8084 |
383.3 |
| Oct 05 2018 |
8562 |
391.61 |
| Sep 28 2018 |
8594 |
391.61 |
| Sep 21 2018 |
8573 |
391.61 |
| Sep 14 2018 |
8477 |
391.61 |
| Sep 07 2018 |
8478 |
391.61 |
| Aug 31 2018 |
8427 |
391.61 |
| Aug 24 2018 |
8392 |
391.61 |
| Aug 17 2018 |
8390 |
391.61 |
| Aug 10 2018 |
8392 |
391.61 |
| Aug 03 2018 |
8404 |
391.61 |
| Jul 27 2018 |
8412 |
391.61 |
| Jul 20 2018 |
8422 |
391.61 |
| Jul 13 2018 |
8421 |
391.61 |
| Jul 06 2018 |
8412 |
391.61 |
| Jun 29 2018 |
8458 |
391.61 |
| Jun 22 2018 |
8458 |
391.61 |
| Jun 15 2018 |
8474 |
391.61 |
| Jun 08 2018 |
8487 |
391.61 |
| Jun 01 2018 |
8479 |
391.61 |
| May 25 2018 |
8489 |
391.61 |
| May 18 2018 |
8480 |
391.61 |
| May 11 2018 |
8498 |
391.61 |
| May 04 2018 |
8543 |
391.61 |
| Apr 27 2018 |
8540 |
391.61 |
| Apr 20 2018 |
8563 |
391.61 |
| Apr 13 2018 |
8562 |
391.61 |
| Apr 06 2018 |
8562 |
391.61 |
| Mar 30 2018 |
8562 |
391.61 |
| Mar 23 2018 |
8562 |
391.61 |
| Mar 16 2018 |
8557 |
391.61 |
| Mar 09 2018 |
8557 |
391.61 |
| Mar 02 2018 |
8559 |
391.61 |
| Feb 23 2018 |
8556 |
391.61 |
| Feb 16 2018 |
8565 |
391.61 |
| Feb 09 2018 |
8562 |
391.61 |
| Feb 02 2018 |
8575 |
391.61 |
| Jan 26 2018 |
8601 |
391.61 |
| Jan 19 2018 |
8577 |
391.61 |
| Jan 12 2018 |
8274 |
391.61 |
| Jan 05 2018 |
8497 |
391.61 |
| Dec 29 2017 |
8512 |
391.61 |
| Dec 22 2017 |
8940 |
397.47 |
| Dec 15 2017 |
8912 |
397.47 |
| Dec 08 2017 |
10376 |
412.15 |
| Dec 01 2017 |
11703 |
424.94 |
| Nov 24 2017 |
11727 |
424.94 |
| Nov 17 2017 |
11798 |
424.94 |
| Nov 10 2017 |
12684 |
430.93 |
| Nov 03 2017 |
12643 |
430.93 |
| Oct 27 2017 |
12617 |
431.11 |
| Oct 20 2017 |
12617 |
431.11 |
| Oct 13 2017 |
11974 |
426.67 |
| Oct 06 2017 |
15621 |
462.33 |
