| Dec 13 2019 |
18340 |
502.69 |
| Dec 06 2019 |
18218 |
502.69 |
| Nov 29 2019 |
17776 |
492.99 |
| Nov 22 2019 |
17873 |
492.99 |
| Nov 15 2019 |
18063 |
492.99 |
| Nov 08 2019 |
18291 |
492.99 |
| Nov 01 2019 |
18371 |
492.99 |
| Oct 25 2019 |
18381 |
492.99 |
| Oct 18 2019 |
17972 |
492.99 |
| Oct 11 2019 |
18225 |
492.99 |
| Oct 04 2019 |
18352 |
492.99 |
| Sep 27 2019 |
18307 |
492.99 |
| Sep 20 2019 |
18048 |
492.99 |
| Sep 13 2019 |
18056 |
492.99 |
| Sep 06 2019 |
17670 |
492.99 |
| Aug 30 2019 |
17715 |
492.99 |
| Aug 23 2019 |
17737 |
492.99 |
| Aug 16 2019 |
17581 |
492.99 |
| Aug 09 2019 |
17581 |
492.99 |
| Aug 02 2019 |
17589 |
492.99 |
| Jul 26 2019 |
17599 |
492.99 |
| Jul 19 2019 |
17618 |
492.99 |
| Jul 12 2019 |
17650 |
492.99 |
| Jul 05 2019 |
17661 |
492.99 |
| Jun 28 2019 |
17706 |
492.99 |
| Jun 21 2019 |
17733 |
492.99 |
| Jun 14 2019 |
17730 |
492.99 |
| Jun 07 2019 |
17707 |
492.99 |
| May 31 2019 |
17735 |
492.99 |
| May 24 2019 |
17738 |
492.99 |
| May 17 2019 |
17769 |
492.99 |
| May 10 2019 |
17759 |
492.99 |
| May 03 2019 |
17785 |
492.99 |
| Apr 26 2019 |
17781 |
492.99 |
| Apr 19 2019 |
17780 |
492.99 |
| Apr 12 2019 |
17786 |
492.99 |
| Apr 05 2019 |
17786 |
492.99 |
| Mar 29 2019 |
17787 |
492.99 |
| Mar 22 2019 |
17779 |
492.99 |
| Mar 15 2019 |
17788 |
492.99 |
| Mar 08 2019 |
17715 |
492.99 |
| Mar 01 2019 |
17721 |
492.99 |
| Feb 22 2019 |
17716 |
492.99 |
| Feb 15 2019 |
17729 |
492.99 |
| Feb 08 2019 |
17700 |
492.99 |
| Feb 01 2019 |
17728 |
492.99 |
| Jan 25 2019 |
17736 |
492.99 |
| Jan 18 2019 |
17261 |
492.99 |
| Jan 11 2019 |
17904 |
493.2 |
| Jan 04 2019 |
18027 |
493.2 |
| Dec 28 2018 |
18002 |
493.2 |
| Dec 21 2018 |
17887 |
493.2 |
| Dec 14 2018 |
17605 |
488.45 |
| Dec 07 2018 |
17791 |
488.45 |
| Nov 30 2018 |
14889 |
456.89 |
| Nov 23 2018 |
15040 |
456.89 |
| Nov 16 2018 |
15309 |
456.89 |
| Nov 09 2018 |
15389 |
456.89 |
| Nov 02 2018 |
15429 |
456.89 |
| Oct 26 2018 |
15146 |
456.89 |
| Oct 19 2018 |
15217 |
456.89 |
| Oct 12 2018 |
15107 |
456.89 |
| Oct 05 2018 |
14812 |
456.89 |
| Sep 28 2018 |
14882 |
457.17 |
| Sep 21 2018 |
14860 |
457.17 |
| Sep 14 2018 |
14653 |
457.17 |
| Sep 07 2018 |
14572 |
457.17 |
| Aug 31 2018 |
14440 |
457.17 |
| Aug 24 2018 |
14404 |
457.17 |
| Aug 17 2018 |
14391 |
457.17 |
| Aug 10 2018 |
14399 |
457.17 |
| Aug 03 2018 |
14421 |
457.17 |
| Jul 27 2018 |
14433 |
457.17 |
| Jul 20 2018 |
14451 |
457.17 |
| Jul 13 2018 |
14451 |
457.17 |
| Jul 06 2018 |
14423 |
457.17 |
| Jun 29 2018 |
14482 |
457.17 |
| Jun 22 2018 |
14482 |
457.17 |
| Jun 15 2018 |
14505 |
457.17 |
| Jun 08 2018 |
14525 |
457.17 |
| Jun 01 2018 |
14513 |
457.17 |
| May 25 2018 |
14527 |
457.17 |
| May 18 2018 |
14496 |
457.17 |
| May 11 2018 |
14523 |
457.17 |
| May 04 2018 |
14584 |
457.17 |
| Apr 27 2018 |
14578 |
457.17 |
| Apr 20 2018 |
14620 |
457.17 |
| Apr 13 2018 |
14618 |
457.17 |
| Apr 06 2018 |
14618 |
457.17 |
| Mar 30 2018 |
14615 |
457.17 |
| Mar 23 2018 |
14615 |
457.17 |
| Mar 16 2018 |
14605 |
457.17 |
| Mar 09 2018 |
14605 |
457.17 |
| Mar 02 2018 |
14610 |
457.17 |
| Feb 23 2018 |
14600 |
457.17 |
| Feb 16 2018 |
14612 |
457.17 |
| Feb 09 2018 |
14610 |
457.17 |
| Feb 02 2018 |
14625 |
457.17 |
| Jan 26 2018 |
14657 |
457.17 |
| Jan 19 2018 |
14610 |
457.17 |
| Jan 12 2018 |
13002 |
445.03 |
| Jan 05 2018 |
13244 |
445.03 |
| Dec 29 2017 |
13284 |
445.03 |
| Dec 22 2017 |
13265 |
445.03 |
| Dec 15 2017 |
13236 |
445.03 |
| Dec 08 2017 |
13509 |
445.03 |
| Dec 01 2017 |
14983 |
458.04 |
| Nov 24 2017 |
14996 |
458.04 |
| Nov 17 2017 |
15117 |
458.04 |
| Nov 10 2017 |
15551 |
458.04 |
| Nov 03 2017 |
15535 |
458.04 |
| Oct 27 2017 |
15512 |
458.04 |
| Oct 20 2017 |
15493 |
458.04 |
| Oct 13 2017 |
15301 |
458.04 |
| Oct 06 2017 |
15151 |
458.04 |
